HINAGI Historical USD Price
Daily close · Sep 19, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003853 | $0.00003881 | $0.00003824 | $0.00003846 | $1.83 |
| 2026-10-30 | $0.00003819 | $0.00003939 | $0.00003741 | $0.00003851 | $1.83 |
| 2026-10-29 | $0.00004155 | $0.0000416 | $0.0000378 | $0.00003821 | $1.82 |
| 2026-10-28 | $0.00004071 | $0.00004164 | $0.00004057 | $0.00004152 | $2.58 |
| 2026-10-27 | $0.00004061 | $0.00004115 | $0.00004013 | $0.00004073 | $1.70 |
| 2026-10-26 | $0.00004038 | $0.00004079 | $0.0000401 | $0.00004059 | $1.69 |
| 2026-10-25 | $0.0000404 | $0.0000409 | $0.00004024 | $0.00004037 | $1.68 |
| 2026-10-24 | $0.00004041 | $0.00004049 | $0.00003928 | $0.00004043 | $1.69 |
| 2026-10-23 | $0.00003996 | $0.00004098 | $0.00003991 | $0.00004043 | $1.69 |
| 2026-10-22 | $0.00004084 | $0.00004098 | $0.00003974 | $0.00003997 | $1.67 |
| 2026-10-21 | $0.00004175 | $0.00004207 | $0.00004071 | $0.00004083 | $93.23 |
| 2026-10-20 | $0.00004121 | $0.00004183 | $0.00004086 | $0.00004175 | $416.91 |
| 2026-10-19 | $0.00004159 | $0.00004186 | $0.00004074 | $0.0000412 | $411.37 |
| 2026-10-18 | $0.00004126 | $0.00004163 | $0.00004062 | $0.00004156 | $11.31 |
| 2026-10-17 | $0.00004148 | $0.00004157 | $0.00004094 | $0.00004127 | $11.23 |
| 2026-10-16 | $0.00004194 | $0.00004229 | $0.00004132 | $0.0000415 | $11.29 |
| 2026-10-15 | $0.00004199 | $0.00004223 | $0.00004102 | $0.00004194 | $11.41 |
| 2026-10-14 | $0.00004264 | $0.00004292 | $0.00004182 | $0.00004197 | $11.42 |
| 2026-10-13 | $0.00004215 | $0.00004293 | $0.00004166 | $0.00004264 | $11.60 |
| 2026-10-12 | $0.00004337 | $0.00004354 | $0.00004213 | $0.00004213 | $11.46 |
| 2026-10-11 | $0.00004312 | $0.00004354 | $0.00004285 | $0.00004336 | $11.80 |
| 2026-10-10 | $0.00004266 | $0.0000433 | $0.00004264 | $0.00004313 | $11.73 |
| 2026-10-09 | $0.00004229 | $0.00004282 | $0.00004216 | $0.00004269 | $11.61 |
| 2026-10-08 | $0.00004441 | $0.0000446 | $0.00004133 | $0.00004228 | $11.50 |
| 2026-10-07 | $0.00004479 | $0.0000448 | $0.0000437 | $0.00004441 | $12.08 |
| 2026-10-06 | $0.00004524 | $0.0000453 | $0.00004475 | $0.00004482 | $12.19 |
| 2026-10-05 | $0.00004575 | $0.00004654 | $0.00004521 | $0.00004527 | $3.71 |
| 2026-10-04 | $0.00004529 | $0.00004582 | $0.00004504 | $0.00004576 | $3.75 |
| 2026-10-03 | $0.00004419 | $0.00004552 | $0.000044 | $0.00004529 | $3.71 |
| 2026-10-02 | $0.0000444 | $0.00004504 | $0.00004381 | $0.00004419 | $3.62 |