HINA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $10.88 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $10.91 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.43 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $10.32 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $17.52 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $23.07 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $23.35 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $21.92 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $11.08 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $20.11 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.15 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.18 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $61.91 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.04 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.06 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.13 |