CurrencyBeacon logo}}

Crypto Rate Dashboard

Himo World Price Chart

HIMO/USD
$0.001389
0.00%

HIMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00156705 $0.00156705 $0.00155866 $0.00155866 $127.62
2023-05-25 $0.0015855 $0.0015855 $0.00156705 $0.00156705 $121.36
2023-05-24 $0.0015855 $0.0015855 $0.0015855 $0.0015855 $136.05
2023-05-23 $0.00157492 $0.0015855 $0.00157492 $0.0015855 $136.05
2023-05-22 $0.00157998 $0.0015855 $0.00157492 $0.00157492 $74.82
2023-05-21 $0.0015855 $0.0015855 $0.00157998 $0.00157998 $79.00
2023-05-20 $0.00158476 $0.0015855 $0.00157998 $0.0015855 $136.05
2023-05-18 $0.00158799 $0.00158868 $0.0015855 $0.0015855 $136.05
2023-05-17 $0.00159541 $0.00159565 $0.00158799 $0.00158799 $111.48
2023-05-16 $0.00159751 $0.00159751 $0.00159541 $0.00159541 $20.01
2023-05-15 $0.00160965 $0.00160965 $0.00159751 $0.00159751 $181.09
2023-05-14 $0.00161039 $0.00161039 $0.00160923 $0.00160965 $21.31
2023-05-13 $0.00161336 $0.0016137 $0.00161039 $0.00161039 $42.88
2023-05-12 $0.00161336 $0.00161336 $0.00161336 $0.00161336 $19.16
2023-05-11 $0.00162138 $0.00162138 $0.00161336 $0.00161336 $119.94
2023-05-10 $0.00162265 $0.00162265 $0.00162138 $0.00162138 $19.26
2023-05-09 $0.00162654 $0.00162654 $0.00162265 $0.00162265 $57.81
2023-05-08 $0.00163155 $0.00163155 $0.00162654 $0.00162654 $64.39
2023-05-07 $0.0016385 $0.0016385 $0.00163155 $0.00163155 $98.53
2023-05-06 $0.00164463 $0.00164463 $0.0016385 $0.0016385 $98.31
2023-05-05 $0.00164526 $0.00164526 $0.00164463 $0.00164463 $2.10
2023-05-04 $0.00164858 $0.00164858 $0.00164526 $0.00164526 $49.36
2023-05-03 $0.00165425 $0.00165425 $0.00164858 $0.00164858 $87.37
2023-05-02 $0.00165928 $0.00165928 $0.00165425 $0.00165425 $79.20
2023-05-01 $0.00166083 $0.00166083 $0.00165928 $0.00165928 $20.06
2023-04-30 $0.00166376 $0.00166376 $0.00166083 $0.00166083 $41.45
2023-04-29 $0.0016649 $0.0016649 $0.00166376 $0.00166376 $18.79
2023-04-28 $0.00166719 $0.00166745 $0.0016649 $0.0016649 $41.90
2023-04-27 $0.00166885 $0.00166885 $0.00166719 $0.00166719 $14.55
2023-04-26 $0.001677 $0.001677 $0.00166885 $0.00166885 $119.95