HIMFERS Historical USD Price
Daily close · Sep 3, 2023 → Sep 4, 2024Daily price history
Aug 6, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $2,550.50 |
| 2024-09-03 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $2,550.50 |
| 2024-09-02 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $2,550.50 |
| 2024-09-01 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $2,550.50 |
| 2024-08-31 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $2,550.50 |
| 2024-08-30 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $2,550.50 |
| 2024-08-29 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | $2,550.50 |
| 2024-08-28 | $0.000511 | $0.000549 | $0.000509 | $0.000525 | $2,550.50 |
| 2024-08-27 | $0.000604 | $0.000635 | $0.0005 | $0.000509 | $2,766.78 |
| 2024-08-26 | $0.000728 | $0.000728 | $0.000589 | $0.000604 | $836.51 |
| 2024-08-25 | $0.000698 | $0.00075 | $0.000698 | $0.000728 | $263.88 |
| 2024-08-24 | $0.000621 | $0.000724 | $0.000606 | $0.000698 | $631.74 |
| 2024-08-23 | $0.000602 | $0.000621 | $0.000573 | $0.000621 | $837.77 |
| 2024-08-22 | $0.0007 | $0.0007 | $0.000582 | $0.000602 | $451.92 |
| 2024-08-21 | $0.000754 | $0.00079 | $0.000682 | $0.0007 | $523.02 |
| 2024-08-20 | $0.000727 | $0.00081 | $0.00072 | $0.000754 | $521.79 |
| 2024-08-19 | $0.000632 | $0.000961 | $0.000632 | $0.000727 | $1,403.63 |
| 2024-08-18 | $0.00065 | $0.000652 | $0.000632 | $0.000632 | $106.85 |
| 2024-08-17 | $0.000714 | $0.000714 | $0.000635 | $0.00065 | $342.71 |
| 2024-08-16 | $0.000611 | $0.00072 | $0.000608 | $0.00072 | $476.93 |
| 2024-08-15 | $0.000673 | $0.00094 | $0.000547 | $0.000611 | $2,663.56 |
| 2024-08-14 | $0.000521 | $0.000715 | $0.000521 | $0.000673 | $3,094.09 |
| 2024-08-13 | $0.000536 | $0.000537 | $0.000512 | $0.000521 | $1,760.78 |
| 2024-08-12 | $0.000551 | $0.000557 | $0.000534 | $0.000537 | $1,406.56 |
| 2024-08-11 | $0.000544 | $0.000551 | $0.000541 | $0.000551 | $1,307.41 |
| 2024-08-10 | $0.000563 | $0.000569 | $0.000503 | $0.000544 | $2,659.53 |
| 2024-08-09 | $0.000546 | $0.000583 | $0.000533 | $0.000566 | $1,938.48 |
| 2024-08-08 | $0.000488 | $0.000567 | $0.000486 | $0.000546 | $1,736.91 |
| 2024-08-07 | $0.000492 | $0.000506 | $0.000485 | $0.000488 | $1,206.73 |
| 2024-08-06 | $0.0003385 | $0.000496 | $0.0003385 | $0.000491 | $2,656.39 |