hiMFERS Price Chart - CurrencyBeacon

HIMFERS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.002934	$0.002934	$0.002768	$0.002806	$67,735.39
2024-04-20	$0.002561	$0.00278	$0.002488	$0.00278	$22,878.53
2024-04-19	$0.00265	$0.002651	$0.002503	$0.002561	$64,164.68
2024-04-18	$0.002813	$0.002904	$0.00256	$0.00265	$155,163.87
2024-04-17	$0.002659	$0.003415	$0.002553	$0.00282	$110,906.99
2024-04-16	$0.002655	$0.002746	$0.002506	$0.002596	$103,586.39
2024-04-15	$0.002693	$0.002813	$0.002553	$0.002689	$103,544.08
2024-04-14	$0.00243	$0.002702	$0.002422	$0.002699	$108,169.17
2024-04-13	$0.00257	$0.003059	$0.002408	$0.002423	$90,159.46
2024-04-12	$0.002755	$0.002821	$0.002518	$0.002562	$96,907.23
2024-04-11	$0.002904	$0.002999	$0.002699	$0.002759	$98,841.47
2024-04-10	$0.002681	$0.003165	$0.002674	$0.002901	$99,734.24
2024-04-09	$0.002951	$0.0038	$0.002667	$0.002678	$119,615.18
2024-04-08	$0.003519	$0.003543	$0.002752	$0.002969	$111,574.78
2024-04-07	$0.003374	$0.003539	$0.00319	$0.003532	$145,010.12
2024-04-06	$0.0051	$0.005241	$0.003121	$0.003333	$460,423.88
2024-04-05	$0.002504	$0.00536	$0.002462	$0.00536	$351,992.41
2024-04-04	$0.002787	$0.002999	$0.002466	$0.002498	$91,811.87
2024-04-03	$0.002579	$0.00394	$0.002576	$0.002923	$181,337.16
2024-04-02	$0.002497	$0.003389	$0.002324	$0.002582	$104,296.05
2024-04-01	$0.002416	$0.00344	$0.002347	$0.002497	$199,272.11
2024-03-31	$0.00218	$0.002782	$0.002041	$0.002431	$203,209.81
2024-03-30	$0.002373	$0.003749	$0.001891	$0.002202	$646,872.31
2024-03-29	$0.001287	$0.002614	$0.001283	$0.00229	$434,770.65
2024-03-28	$0.001245	$0.0013	$0.001239	$0.001289	$91,285.72
2024-03-27	$0.001286	$0.00139	$0.001237	$0.001251	$97,618.47
2024-03-26	$0.001271	$0.001373	$0.001236	$0.001286	$136,564.18
2024-03-25	$0.001328	$0.00133	$0.001167	$0.001271	$17,591.15
2024-03-24	$0.001297	$0.001331	$0.001294	$0.001328	$8,819.23
2024-03-23	$0.001339	$0.001362	$0.001287	$0.001298	$9,387.04