hiMEEBITS Price Chart - CurrencyBeacon

HIMEEBITS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.002206	$0.002826	$0.00197	$0.002156	$67,323.84
2024-04-20	$0.002051	$0.003037	$0.00189	$0.002206	$49,870.59
2024-04-19	$0.002102	$0.002104	$0.002003	$0.002051	$10,540.97
2024-04-18	$0.002151	$0.002181	$0.002009	$0.002104	$15,047.88
2024-04-17	$0.002365	$0.002454	$0.002002	$0.002155	$24,678.83
2024-04-16	$0.00227	$0.002979	$0.002204	$0.002365	$34,143.74
2024-04-15	$0.002248	$0.002488	$0.002197	$0.002268	$13,302.71
2024-04-14	$0.002398	$0.002444	$0.002152	$0.002243	$14,683.83
2024-04-13	$0.003161	$0.003194	$0.0021	$0.002397	$17,394.41
2024-04-12	$0.002981	$0.003762	$0.002879	$0.00316	$44,166.07
2024-04-11	$0.002677	$0.0042	$0.002654	$0.00298	$37,329.56
2024-04-10	$0.002659	$0.002689	$0.002643	$0.002676	$8,518.54
2024-04-09	$0.002725	$0.003013	$0.002644	$0.002661	$17,548.60
2024-04-08	$0.002578	$0.002725	$0.002513	$0.002725	$10,225.14
2024-04-07	$0.002791	$0.00316	$0.002485	$0.002577	$25,239.48
2024-04-06	$0.002474	$0.003992	$0.002401	$0.002789	$51,902.02
2024-04-05	$0.002589	$0.002631	$0.002462	$0.002473	$9,356.47
2024-04-04	$0.002556	$0.002737	$0.002505	$0.002591	$9,762.92
2024-04-03	$0.002747	$0.002748	$0.002544	$0.002553	$7,124.94
2024-04-02	$0.002823	$0.002823	$0.002735	$0.002746	$7,312.24
2024-04-01	$0.00297	$0.002977	$0.00281	$0.002823	$7,624.87
2024-03-31	$0.003275	$0.003275	$0.002874	$0.002971	$9,574.17
2024-03-30	$0.002889	$0.003339	$0.002883	$0.003277	$14,583.07
2024-03-29	$0.002808	$0.003066	$0.002786	$0.002888	$12,399.54
2024-03-28	$0.00253	$0.002839	$0.002451	$0.002809	$10,761.01
2024-03-27	$0.002748	$0.002895	$0.002354	$0.002527	$14,210.58
2024-03-26	$0.003478	$0.003483	$0.00253	$0.002746	$23,311.01
2024-03-25	$0.003439	$0.003501	$0.003423	$0.003479	$6,988.61
2024-03-24	$0.003483	$0.00352	$0.003428	$0.003433	$6,946.88
2024-03-23	$0.003755	$0.00388	$0.003396	$0.003485	$9,430.81