HIMEEBITS Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.001403 | $0.001403 | $0.001403 | $0.001403 | $13,005.23 |
| 2024-06-09 | $0.001403 | $0.001403 | $0.001403 | $0.001403 | $13,005.23 |
| 2024-06-08 | $0.001403 | $0.001403 | $0.001403 | $0.001403 | $13,005.23 |
| 2024-06-07 | $0.001403 | $0.001403 | $0.001403 | $0.001403 | $13,005.23 |
| 2024-06-06 | $0.001403 | $0.001403 | $0.001403 | $0.001403 | $13,005.23 |
| 2024-06-05 | $0.001403 | $0.001403 | $0.001403 | $0.001403 | $13,005.23 |
| 2024-06-04 | $0.001403 | $0.001403 | $0.001403 | $0.001403 | $13,005.23 |
| 2024-06-03 | $0.001497 | $0.001568 | $0.001159 | $0.001403 | $13,005.23 |
| 2024-06-02 | $0.001313 | $0.001645 | $0.001271 | $0.001406 | $11,482.32 |
| 2024-06-01 | $0.001412 | $0.001516 | $0.001226 | $0.001314 | $20,353.76 |
| 2024-05-31 | $0.001656 | $0.001656 | $0.001365 | $0.001409 | $8,142.98 |
| 2024-05-30 | $0.001665 | $0.001675 | $0.001646 | $0.001654 | $5,272.58 |
| 2024-05-29 | $0.001763 | $0.001768 | $0.001654 | $0.001666 | $7,236.09 |
| 2024-05-28 | $0.001827 | $0.001831 | $0.001728 | $0.001764 | $6,850.90 |
| 2024-05-27 | $0.001847 | $0.001858 | $0.001824 | $0.001824 | $7,119.85 |
| 2024-05-26 | $0.001851 | $0.001869 | $0.001824 | $0.001843 | $7,368.21 |
| 2024-05-25 | $0.00187 | $0.00188 | $0.001849 | $0.001851 | $6,918.97 |
| 2024-05-24 | $0.001876 | $0.00188 | $0.001847 | $0.00187 | $8,363.49 |
| 2024-05-23 | $0.001854 | $0.001876 | $0.001847 | $0.001875 | $6,568.23 |
| 2024-05-22 | $0.001878 | $0.00188 | $0.001831 | $0.001852 | $6,723.53 |
| 2024-05-21 | $0.001868 | $0.00188 | $0.001865 | $0.00188 | $6,678.64 |
| 2024-05-20 | $0.001858 | $0.001876 | $0.001841 | $0.001867 | $7,585.41 |
| 2024-05-19 | $0.001855 | $0.001894 | $0.00185 | $0.001859 | $7,642.49 |
| 2024-05-18 | $0.001841 | $0.001886 | $0.001841 | $0.001855 | $7,192.42 |
| 2024-05-17 | $0.00186 | $0.001861 | $0.001835 | $0.001841 | $7,749.32 |
| 2024-05-16 | $0.001853 | $0.001902 | $0.001849 | $0.00186 | $7,652.60 |
| 2024-05-15 | $0.001839 | $0.001856 | $0.00182 | $0.001852 | $7,993.91 |
| 2024-05-14 | $0.001773 | $0.001905 | $0.001761 | $0.001837 | $7,855.16 |
| 2024-05-13 | $0.001785 | $0.001852 | $0.001764 | $0.001773 | $7,506.60 |
| 2024-05-12 | $0.001778 | $0.001787 | $0.001751 | $0.001781 | $7,211.43 |