HIMAYC Historical USD Price
Daily close · Jun 14, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.00612 | $0.00612 | $0.00612 | $0.00612 | $13,290.60 |
| 2024-06-14 | $0.00612 | $0.00612 | $0.00612 | $0.00612 | $13,290.60 |
| 2024-06-13 | $0.00612 | $0.00612 | $0.00612 | $0.00612 | $13,290.60 |
| 2024-06-12 | $0.00612 | $0.00612 | $0.00612 | $0.00612 | $13,290.60 |
| 2024-06-11 | $0.00612 | $0.00612 | $0.00612 | $0.00612 | $13,290.60 |
| 2024-06-10 | $0.00753 | $0.00753 | $0.00753 | $0.00753 | $50,584.89 |
| 2024-06-09 | $0.00753 | $0.00753 | $0.00753 | $0.00753 | $50,584.89 |
| 2024-06-08 | $0.00753 | $0.00753 | $0.00753 | $0.00753 | $50,584.89 |
| 2024-06-07 | $0.00753 | $0.00753 | $0.00753 | $0.00753 | $50,584.89 |
| 2024-06-06 | $0.00692 | $0.00753 | $0.006905 | $0.00753 | $49,897.97 |
| 2024-06-05 | $0.00753 | $0.00753 | $0.006905 | $0.00692 | $46,794.16 |
| 2024-06-04 | $0.00753 | $0.00822 | $0.006905 | $0.00753 | $51,132.57 |
| 2024-06-03 | $0.00735 | $0.0079 | $0.004 | $0.00753 | $64,610.19 |
| 2024-06-02 | $0.00772 | $0.00785 | $0.00691 | $0.007365 | $93,334.87 |
| 2024-06-01 | $0.00704 | $0.00812 | $0.006485 | $0.00774 | $102,515.53 |
| 2024-05-31 | $0.007485 | $0.00756 | $0.00682 | $0.007045 | $75,442.12 |
| 2024-05-30 | $0.007575 | $0.00761 | $0.007325 | $0.00751 | $79,619.86 |
| 2024-05-29 | $0.00776 | $0.00777 | $0.00754 | $0.00757 | $78,591.20 |
| 2024-05-28 | $0.007785 | $0.00782 | $0.00772 | $0.007755 | $80,982.48 |
| 2024-05-27 | $0.00797 | $0.008 | $0.007755 | $0.007785 | $81,970.70 |
| 2024-05-26 | $0.007855 | $0.00801 | $0.007845 | $0.007975 | $83,606.20 |
| 2024-05-25 | $0.00834 | $0.00836 | $0.00774 | $0.00788 | $83,783.49 |
| 2024-05-24 | $0.00852 | $0.00852 | $0.0083 | $0.008325 | $86,619.44 |
| 2024-05-23 | $0.00848 | $0.008695 | $0.00846 | $0.008505 | $89,285.90 |
| 2024-05-22 | $0.008555 | $0.008585 | $0.008435 | $0.008465 | $89,990.53 |
| 2024-05-21 | $0.00853 | $0.008785 | $0.00849 | $0.008555 | $91,957.82 |
| 2024-05-20 | $0.00774 | $0.008945 | $0.00768 | $0.00854 | $93,361.05 |
| 2024-05-19 | $0.007545 | $0.007975 | $0.00748 | $0.00775 | $87,307.36 |
| 2024-05-18 | $0.007315 | $0.00752 | $0.007255 | $0.00752 | $81,280.08 |
| 2024-05-17 | $0.007125 | $0.00732 | $0.00688 | $0.00732 | $82,219.80 |