hiMAYC Price Chart - CurrencyBeacon

HIMAYC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-03	$0.00841	$0.00879	$0.008405	$0.00842	$61,453.50
2024-04-02	$0.008335	$0.01011	$0.00832	$0.0085	$74,999.56
2024-04-01	$0.009405	$0.00959	$0.00821	$0.008345	$66,868.26
2024-03-31	$0.01	$0.01003	$0.009325	$0.009325	$67,801.34
2024-03-30	$0.00946	$0.00992	$0.009055	$0.00988	$76,726.72
2024-03-29	$0.008585	$0.009715	$0.00857	$0.009445	$81,591.68
2024-03-28	$0.009045	$0.00906	$0.00777	$0.00856	$73,584.84
2024-03-27	$0.009065	$0.00953	$0.008685	$0.009035	$65,103.29
2024-03-26	$0.010325	$0.01042	$0.00849	$0.009085	$72,120.60
2024-03-25	$0.01022	$0.01038	$0.010085	$0.010305	$69,779.71
2024-03-24	$0.01025	$0.01026	$0.00988	$0.01018	$71,106.16
2024-03-23	$0.00999	$0.010335	$0.009475	$0.01025	$77,239.45
2024-03-22	$0.01077	$0.010855	$0.009525	$0.00996	$131,021.76
2024-03-21	$0.010605	$0.011645	$0.01012	$0.010765	$138,545.63
2024-03-20	$0.01159	$0.011595	$0.009735	$0.01062	$158,698.49
2024-03-19	$0.01186	$0.011905	$0.010845	$0.011595	$153,930.21
2024-03-18	$0.011615	$0.01213	$0.01156	$0.01189	$148,576.70
2024-03-17	$0.01196	$0.012135	$0.01139	$0.011615	$146,990.50
2024-03-16	$0.012195	$0.012885	$0.011725	$0.011985	$149,751.99
2024-03-15	$0.01218	$0.012935	$0.012115	$0.012215	$155,263.46
2024-03-14	$0.01211	$0.0126	$0.01186	$0.01217	$151,019.50
2024-03-13	$0.011965	$0.01218	$0.01187	$0.012075	$150,042.34
2024-03-12	$0.013035	$0.013255	$0.011425	$0.01207	$148,353.06
2024-03-11	$0.012675	$0.013415	$0.01254	$0.01305	$155,952.15
2024-03-10	$0.012675	$0.01327	$0.01243	$0.012695	$155,380.85
2024-03-09	$0.01253	$0.01285	$0.012265	$0.01266	$153,300.70
2024-03-08	$0.01263	$0.01269	$0.01224	$0.012515	$150,668.42
2024-03-07	$0.012455	$0.01286	$0.01219	$0.012615	$153,523.14
2024-03-06	$0.01256	$0.013075	$0.01206	$0.01246	$149,478.75
2024-03-05	$0.013405	$0.01395	$0.01254	$0.012575	$151,033.40