CurrencyBeacon logo}}

Crypto Rate Dashboard

HighNoon Price Chart

NOON/USD
$0.039427
0.00%

NOON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-06 $0.04089895 $0.04184712 $0.03912832 $0.03942664 $65.66
2025-02-05 $0.04006706 $0.04135855 $0.03971217 $0.0409257 $68.16
2025-02-04 $0.04223197 $0.04228859 $0.03870322 $0.04015332 $66.87
2025-02-03 $0.04208097 $0.04268254 $0.03398348 $0.0421938 $70.27
2025-02-02 $0.04570982 $0.04632411 $0.04110007 $0.04198055 $69.91
2025-02-01 $0.04839686 $0.04880672 $0.04554233 $0.04573436 $76.16
2025-01-31 $0.0476313 $0.05027713 $0.04717098 $0.04835785 $80.53
2025-01-30 $0.04567855 $0.04808581 $0.04545628 $0.04763486 $79.33
2025-01-29 $0.04513505 $0.0464272 $0.04488489 $0.04564691 $76.02
2025-01-28 $0.04666714 $0.0472371 $0.044703 $0.04517328 $75.23
2025-01-27 $0.0474057 $0.04764645 $0.04444762 $0.04657187 $77.56
2025-01-26 $0.04869358 $0.04926765 $0.0474818 $0.04749614 $79.10
2025-01-25 $0.04854153 $0.04912678 $0.0480253 $0.04868414 $81.08
2025-01-24 $0.04898213 $0.05014789 $0.04815419 $0.04854732 $80.85
2025-01-23 $0.04779202 $0.04898736 $0.04681413 $0.04893364 $81.49
2025-01-22 $0.04904703 $0.04953296 $0.04758877 $0.04777665 $11.98
2025-01-21 $0.0483515 $0.04951184 $0.04739003 $0.04902108 $12.29
2025-01-20 $0.04735894 $0.05056202 $0.04651367 $0.0482926 $12.11
2025-01-19 $0.04877509 $0.05072426 $0.04627631 $0.04730473 $11.86
2025-01-18 $0.05125235 $0.05144167 $0.04769104 $0.04882065 $12.24
2025-01-17 $0.04960748 $0.05192349 $0.04960748 $0.05123911 $12.84
2025-01-16 $0.05088272 $0.05088427 $0.04822093 $0.04889286 $12.26
2025-01-15 $0.04755611 $0.05112039 $0.04701638 $0.05083707 $12.74
2025-01-14 $0.04626188 $0.04791141 $0.04612371 $0.04755228 $11.92
2025-01-13 $0.04816179 $0.04909261 $0.0435522 $0.04623977 $11.59
2025-01-12 $0.04856804 $0.04866008 $0.0476259 $0.04815436 $12.07
2025-01-11 $0.04860546 $0.04908121 $0.04795614 $0.04856809 $44.25
2025-01-10 $0.04791851 $0.04937427 $0.04763747 $0.04861635 $56.84
2025-01-09 $0.04949794 $0.04992927 $0.04706762 $0.04789183 $56.00
2025-01-08 $0.05030127 $0.05077006 $0.04801283 $0.0494974 $57.87