HIGHER Historical USD Price
Daily close · Feb 17, 2025 → Oct 18, 2026Daily price history
Jul 19, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00067425 | $0.00068166 | $0.00065461 | $0.00067685 | $14.64 |
| 2026-10-17 | $0.00068015 | $0.00068521 | $0.00066658 | $0.00067449 | $14.59 |
| 2026-10-16 | $0.00068576 | $0.00069875 | $0.00067282 | $0.00068034 | $14.71 |
| 2026-10-15 | $0.00068013 | $0.00069191 | $0.00065421 | $0.00068602 | $14.84 |
| 2026-10-14 | $0.00070169 | $0.00070943 | $0.00067617 | $0.00067922 | $14.69 |
| 2026-10-13 | $0.00068755 | $0.00071234 | $0.00067924 | $0.00070149 | $15.17 |
| 2026-10-12 | $0.00071217 | $0.00072291 | $0.00068681 | $0.00068685 | $14.85 |
| 2026-10-11 | $0.00070377 | $0.00071697 | $0.00070155 | $0.00071235 | $15.40 |
| 2026-10-10 | $0.00069838 | $0.00070706 | $0.00069803 | $0.00070369 | $15.22 |
| 2026-10-09 | $0.00069536 | $0.00070437 | $0.00069393 | $0.00069851 | $15.11 |
| 2026-10-08 | $0.0007222 | $0.00072572 | $0.00067689 | $0.00069444 | $15.02 |
| 2026-10-07 | $0.00075733 | $0.00075788 | $0.00071445 | $0.00072267 | $15.63 |
| 2026-10-06 | $0.00076115 | $0.0007647 | $0.0007537 | $0.00075761 | $16.38 |
| 2026-10-05 | $0.0007654 | $0.00076834 | $0.00075368 | $0.00076151 | $16.47 |
| 2026-10-04 | $0.00077484 | $0.00078036 | $0.00075633 | $0.00076558 | $16.56 |
| 2026-10-03 | $0.0007692 | $0.00077542 | $0.00076883 | $0.00077487 | $118.13 |
| 2026-10-02 | $0.00077996 | $0.00079744 | $0.00076537 | $0.00076962 | $117.33 |
| 2026-10-01 | $0.00077428 | $0.00078447 | $0.00077147 | $0.00078024 | $118.95 |
| 2026-09-30 | $0.00077226 | $0.00078941 | $0.00076679 | $0.00077424 | $118.03 |
| 2026-09-29 | $0.00077548 | $0.00079034 | $0.00076522 | $0.00077218 | $117.72 |
| 2026-09-28 | $0.0007753 | $0.00078293 | $0.00076096 | $0.00077594 | $118.29 |
| 2026-09-27 | $0.00068022 | $0.00078296 | $0.00068019 | $0.00077553 | $118.23 |
| 2026-07-26 | $0.00055565 | $0.00058136 | $0.00055565 | $0.00057902 | $15.71 |
| 2026-07-25 | $0.00055184 | $0.00055625 | $0.00054909 | $0.00055549 | $15.07 |
| 2026-07-24 | $0.00055664 | $0.00056565 | $0.00054838 | $0.00055179 | $14.97 |
| 2026-07-23 | $0.00057324 | $0.00057482 | $0.00055504 | $0.00055649 | $15.10 |
| 2026-07-22 | $0.00057195 | $0.00057918 | $0.00056671 | $0.00057272 | $15.54 |
| 2026-07-21 | $0.000564 | $0.00057721 | $0.00056364 | $0.00057163 | $15.51 |
| 2026-07-20 | $0.00055495 | $0.000568 | $0.00054736 | $0.00056346 | $15.29 |
| 2026-07-19 | $0.00055198 | $0.00055628 | $0.00055043 | $0.0005548 | $15.05 |