HVCO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00077253 | $0.00099587 | $0.00077048 | $0.00082098 | $0.00 |
| 2026-10-30 | $0.00078898 | $0.00079782 | $0.00077001 | $0.00077223 | $0.00 |
| 2026-10-29 | $0.00082939 | $0.00083302 | $0.00079006 | $0.00079006 | $0.00 |
| 2026-10-28 | $0.00082594 | $0.00083339 | $0.00081731 | $0.00082907 | $0.00 |
| 2026-10-27 | $0.00081813 | $0.00082844 | $0.00080992 | $0.00082603 | $0.00 |
| 2026-10-26 | $0.00082411 | $0.00082541 | $0.0008123 | $0.00081818 | $0.00 |
| 2026-10-25 | $0.00087071 | $0.00089988 | $0.00082233 | $0.00082462 | $0.00 |
| 2026-10-24 | $0.00089862 | $0.00089873 | $0.00081769 | $0.00087091 | $0.00 |
| 2026-10-23 | $0.00091442 | $0.00092428 | $0.00089261 | $0.00089839 | $0.00 |
| 2026-10-22 | $0.00090871 | $0.00093113 | $0.00089373 | $0.0009151 | $0.00 |
| 2026-10-21 | $0.00088941 | $0.00092837 | $0.00088929 | $0.00090827 | $0.00 |
| 2026-10-20 | $0.00111311 | $0.00111311 | $0.00088283 | $0.00089061 | $0.00 |
| 2026-10-19 | $0.00084887 | $0.00111311 | $0.00084811 | $0.00111311 | $0.00 |
| 2026-10-18 | $0.0008582 | $0.00086164 | $0.00083956 | $0.00084874 | $0.00 |
| 2026-10-17 | $0.00087268 | $0.00087939 | $0.00085369 | $0.00085803 | $0.00 |
| 2026-10-16 | $0.00088011 | $0.00088873 | $0.00086996 | $0.00087304 | $0.00 |
| 2026-10-15 | $0.00087395 | $0.00088169 | $0.0008533 | $0.00088018 | $0.00 |
| 2026-10-14 | $0.0008951 | $0.00089564 | $0.00087141 | $0.00087238 | $0.00 |
| 2026-10-13 | $0.00089203 | $0.00089869 | $0.00087623 | $0.00089219 | $0.00 |
| 2026-10-12 | $0.00091452 | $0.00091594 | $0.00089076 | $0.00089099 | $0.00 |
| 2026-10-11 | $0.0009086 | $0.00091517 | $0.00089906 | $0.00091499 | $0.00 |
| 2026-10-10 | $0.00090443 | $0.0009115 | $0.0009 | $0.00090865 | $0.00 |
| 2026-10-09 | $0.00088855 | $0.00090449 | $0.00088676 | $0.00090415 | $0.00 |
| 2026-10-08 | $0.00091005 | $0.00091005 | $0.00087502 | $0.00088837 | $0.00 |
| 2026-10-07 | $0.00094505 | $0.00094941 | $0.00089985 | $0.00090793 | $0.00 |
| 2026-10-06 | $0.00096439 | $0.00096919 | $0.00093933 | $0.00094505 | $0.00 |
| 2026-10-05 | $0.00096703 | $0.00097538 | $0.00095543 | $0.00096162 | $0.00 |
| 2026-10-04 | $0.00095791 | $0.00097459 | $0.0009546 | $0.00096703 | $0.00 |
| 2026-10-03 | $0.00096233 | $0.00096786 | $0.00095495 | $0.0009579 | $0.00 |
| 2026-10-02 | $0.00095965 | $0.00101215 | $0.00095699 | $0.00096148 | $0.00 |