hiGAZERS Price Chart - CurrencyBeacon

HIGAZERS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.01508	$0.01727	$0.01503	$0.01581	$13,729.57
2024-04-20	$0.01503	$0.01513	$0.01453	$0.01507	$10,723.20
2024-04-19	$0.01522	$0.01544	$0.01466	$0.01503	$10,991.21
2024-04-18	$0.01592	$0.01617	$0.01464	$0.01524	$15,047.15
2024-04-17	$0.01705	$0.01743	$0.01557	$0.01591	$12,909.23
2024-04-16	$0.01643	$0.01749	$0.01511	$0.01708	$21,679.50
2024-04-15	$0.01596	$0.01685	$0.01593	$0.01643	$10,317.66
2024-04-14	$0.01717	$0.01741	$0.01567	$0.01596	$13,516.04
2024-04-13	$0.01927	$0.02327	$0.014	$0.01715	$65,379.62
2024-04-12	$0.01682	$0.02089	$0.01542	$0.01934	$36,399.06
2024-04-11	$0.017	$0.0175	$0.01661	$0.01683	$11,054.46
2024-04-10	$0.01847	$0.01848	$0.01641	$0.01704	$24,118.02
2024-04-09	$0.01762	$0.02327	$0.01709	$0.01848	$57,111.07
2024-04-08	$0.01744	$0.01798	$0.01709	$0.01759	$11,345.20
2024-04-07	$0.01759	$0.01812	$0.01739	$0.01745	$9,190.73
2024-04-06	$0.01744	$0.01805	$0.01692	$0.01763	$11,494.75
2024-04-05	$0.01716	$0.01777	$0.01652	$0.0174	$14,658.75
2024-04-04	$0.01936	$0.0194	$0.01589	$0.01718	$32,958.56
2024-04-03	$0.02051	$0.02141	$0.01935	$0.01937	$12,055.20
2024-04-02	$0.01893	$0.02545	$0.01892	$0.02046	$75,332.91
2024-04-01	$0.01799	$0.02114	$0.01762	$0.01893	$40,011.09
2024-03-31	$0.01803	$0.01817	$0.0169	$0.01817	$12,346.52
2024-03-30	$0.01935	$0.01945	$0.01679	$0.01799	$33,331.09
2024-03-29	$0.01636	$0.02396	$0.01636	$0.01917	$72,457.76
2024-03-28	$0.01658	$0.01659	$0.01525	$0.01638	$15,118.45
2024-03-27	$0.01678	$0.0173	$0.01629	$0.01659	$8,110.95
2024-03-26	$0.01822	$0.0195	$0.01559	$0.01678	$15,907.52
2024-03-25	$0.01747	$0.01856	$0.01708	$0.01827	$10,491.05
2024-03-24	$0.01691	$0.01806	$0.01679	$0.0175	$9,582.79
2024-03-23	$0.01734	$0.01761	$0.01619	$0.01689	$10,797.05