HIGAZERS Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $11,605.45 |
| 2024-06-09 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $11,605.45 |
| 2024-06-08 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $11,605.45 |
| 2024-06-07 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $11,605.45 |
| 2024-06-06 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $11,605.45 |
| 2024-06-05 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $11,605.45 |
| 2024-06-04 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | $11,605.45 |
| 2024-06-03 | $0.0108 | $0.01102 | $0.0085 | $0.0095 | $11,605.45 |
| 2024-06-02 | $0.01872 | $0.01901 | $0.01057 | $0.01066 | $10,884.91 |
| 2024-06-01 | $0.01508 | $0.02285 | $0.008 | $0.0179 | $76,705.14 |
| 2024-05-31 | $0.01527 | $0.01528 | $0.01507 | $0.01507 | $7,363.81 |
| 2024-05-30 | $0.01556 | $0.01556 | $0.01508 | $0.01527 | $7,032.68 |
| 2024-05-29 | $0.01539 | $0.01574 | $0.01533 | $0.01555 | $5,253.86 |
| 2024-05-28 | $0.01574 | $0.01579 | $0.01521 | $0.01538 | $5,304.59 |
| 2024-05-27 | $0.01571 | $0.01582 | $0.01563 | $0.01574 | $5,134.67 |
| 2024-05-26 | $0.01591 | $0.01598 | $0.01551 | $0.0157 | $5,388.37 |
| 2024-05-25 | $0.01606 | $0.01613 | $0.01563 | $0.01591 | $5,698.77 |
| 2024-05-24 | $0.01631 | $0.01639 | $0.016 | $0.01609 | $5,859.99 |
| 2024-05-23 | $0.01608 | $0.0163 | $0.01598 | $0.01629 | $6,033.03 |
| 2024-05-22 | $0.0159 | $0.01617 | $0.0159 | $0.0161 | $5,402.39 |
| 2024-05-21 | $0.01586 | $0.01613 | $0.01586 | $0.01591 | $5,815.61 |
| 2024-05-20 | $0.01574 | $0.01593 | $0.01563 | $0.01586 | $5,696.21 |
| 2024-05-19 | $0.0162 | $0.01624 | $0.01573 | $0.01577 | $5,752.06 |
| 2024-05-18 | $0.01618 | $0.01623 | $0.01609 | $0.01618 | $5,809.40 |
| 2024-05-17 | $0.01638 | $0.0169 | $0.01601 | $0.01619 | $6,132.59 |
| 2024-05-16 | $0.01665 | $0.0167 | $0.01633 | $0.01637 | $5,555.32 |
| 2024-05-15 | $0.01633 | $0.01676 | $0.0161 | $0.01661 | $5,512.27 |
| 2024-05-14 | $0.01627 | $0.01637 | $0.01609 | $0.01632 | $5,518.23 |
| 2024-05-13 | $0.01652 | $0.01658 | $0.01621 | $0.01625 | $5,336.92 |
| 2024-05-12 | $0.01682 | $0.01684 | $0.01651 | $0.01651 | $5,598.32 |