HIFLUF Historical USD Price
Daily close · Aug 6, 2023 → Aug 7, 2024Daily price history
Jul 9, 2024 → Aug 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-07 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $2,675.37 |
| 2024-08-06 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $2,675.37 |
| 2024-08-05 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $2,675.37 |
| 2024-08-04 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $2,675.37 |
| 2024-08-03 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $2,675.37 |
| 2024-08-02 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $2,675.37 |
| 2024-08-01 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $2,675.37 |
| 2024-07-31 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | $2,675.37 |
| 2024-07-30 | $0.000615 | $0.000621 | $0.000604 | $0.000619 | $2,675.37 |
| 2024-07-29 | $0.00054 | $0.000627 | $0.000538 | $0.000615 | $2,686.56 |
| 2024-07-28 | $0.000706 | $0.000716 | $0.000531 | $0.000538 | $2,959.71 |
| 2024-07-27 | $0.000817 | $0.000844 | $0.0005755 | $0.000707 | $3,870.75 |
| 2024-07-26 | $0.000558 | $0.000869 | $0.000548 | $0.000817 | $6,145.03 |
| 2024-07-25 | $0.000657 | $0.00085 | $0.00054 | $0.000556 | $3,123.41 |
| 2024-07-24 | $0.000671 | $0.000681 | $0.000658 | $0.000658 | $2,341.79 |
| 2024-07-23 | $0.000689 | $0.000783 | $0.000664 | $0.000673 | $3,670.15 |
| 2024-07-22 | $0.000684 | $0.000706 | $0.000684 | $0.000688 | $2,521.77 |
| 2024-07-21 | $0.000718 | $0.000769 | $0.000684 | $0.000686 | $3,003.37 |
| 2024-07-20 | $0.000713 | $0.000779 | $0.000704 | $0.00072 | $2,694.98 |
| 2024-07-19 | $0.000815 | $0.000823 | $0.000703 | $0.000711 | $2,895.77 |
| 2024-07-18 | $0.000655 | $0.001139 | $0.000643 | $0.000816 | $5,642.47 |
| 2024-07-17 | $0.000668 | $0.000724 | $0.000647 | $0.000657 | $2,370.96 |
| 2024-07-16 | $0.00065 | $0.000675 | $0.000649 | $0.000669 | $2,440.91 |
| 2024-07-15 | $0.000637 | $0.000682 | $0.00057 | $0.00065 | $2,216.77 |
| 2024-07-14 | $0.000525 | $0.000741 | $0.000517 | $0.000637 | $2,282.85 |
| 2024-07-13 | $0.00057 | $0.000573 | $0.000524 | $0.000526 | $1,544.24 |
| 2024-07-12 | $0.000564 | $0.000573 | $0.000537 | $0.00057 | $1,767.80 |
| 2024-07-11 | $0.000581 | $0.000591 | $0.000563 | $0.000564 | $1,640.04 |
| 2024-07-10 | $0.000531 | $0.000581 | $0.00053 | $0.000581 | $1,651.61 |
| 2024-07-09 | $0.000561 | $0.000568 | $0.000522 | $0.00053 | $1,630.50 |