hiFLUF Price Chart - CurrencyBeacon

HIFLUF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.001715	$0.001788	$0.001638	$0.001691	$149,514.24
2024-04-20	$0.001649	$0.001735	$0.001611	$0.001717	$157,405.23
2024-04-19	$0.001803	$0.001803	$0.001623	$0.001649	$145,631.72
2024-04-18	$0.001927	$0.001928	$0.001768	$0.001801	$149,692.56
2024-04-17	$0.002135	$0.002175	$0.001875	$0.001926	$95,116.74
2024-04-16	$0.002361	$0.002361	$0.002116	$0.002135	$97,737.87
2024-04-15	$0.002229	$0.002361	$0.002219	$0.002359	$107,949.66
2024-04-14	$0.002191	$0.002234	$0.00219	$0.002222	$95,739.57
2024-04-13	$0.002345	$0.002347	$0.002189	$0.002192	$96,298.59
2024-04-12	$0.002556	$0.002561	$0.002304	$0.002346	$98,312.94
2024-04-11	$0.002525	$0.002602	$0.002519	$0.002561	$100,358.20
2024-04-10	$0.002534	$0.002535	$0.002517	$0.002528	$100,307.87
2024-04-09	$0.002559	$0.002564	$0.002524	$0.002527	$99,379.75
2024-04-08	$0.002569	$0.002572	$0.002549	$0.002557	$100,441.82
2024-04-07	$0.002643	$0.002679	$0.002569	$0.002569	$98,432.13
2024-04-06	$0.00261	$0.002693	$0.002563	$0.002644	$102,414.19
2024-04-05	$0.002609	$0.002715	$0.002472	$0.002605	$99,076.72
2024-04-04	$0.002597	$0.002618	$0.002446	$0.002606	$104,530.38
2024-04-03	$0.002622	$0.002635	$0.002593	$0.002593	$99,424.53
2024-04-02	$0.002676	$0.002678	$0.002623	$0.002623	$99,420.61
2024-04-01	$0.002613	$0.0028	$0.002587	$0.002677	$100,806.62
2024-03-31	$0.002822	$0.002832	$0.002553	$0.002608	$98,125.56
2024-03-30	$0.002699	$0.002841	$0.002661	$0.002822	$101,726.86
2024-03-29	$0.002656	$0.002746	$0.002656	$0.002699	$99,273.68
2024-03-28	$0.002611	$0.002673	$0.002611	$0.00265	$100,389.18
2024-03-27	$0.002886	$0.0029	$0.002627	$0.002627	$97,288.03
2024-03-26	$0.003307	$0.003315	$0.002763	$0.002923	$98,828.26
2024-03-25	$0.003209	$0.003317	$0.003202	$0.003307	$7,888.94
2024-03-24	$0.003238	$0.003248	$0.003201	$0.003208	$6,660.62
2024-03-23	$0.003227	$0.003258	$0.003212	$0.003237	$7,502.07