HIFIDENZA Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $10,657.76 |
| 2024-06-09 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $10,657.76 |
| 2024-06-08 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $10,657.76 |
| 2024-06-07 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $10,657.76 |
| 2024-06-06 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $10,657.76 |
| 2024-06-05 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $10,657.76 |
| 2024-06-04 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $10,657.76 |
| 2024-06-03 | $0.0479 | $0.0483 | $0.0392 | $0.0392 | $10,657.76 |
| 2024-06-02 | $0.0553 | $0.0597 | $0.0472 | $0.0482 | $13,585.56 |
| 2024-06-01 | $0.0822 | $0.0827 | $0.0431 | $0.0566 | $31,363.16 |
| 2024-05-31 | $0.0895 | $0.0901 | $0.082 | $0.0821 | $7,575.08 |
| 2024-05-30 | $0.0879 | $0.0906 | $0.0864 | $0.0895 | $7,277.18 |
| 2024-05-29 | $0.0882 | $0.0889 | $0.087 | $0.0876 | $7,122.03 |
| 2024-05-28 | $0.0829 | $0.0894 | $0.0822 | $0.0882 | $8,364.65 |
| 2024-05-27 | $0.0845 | $0.0912 | $0.0781 | $0.0827 | $7,742.56 |
| 2024-05-26 | $0.0867 | $0.0874 | $0.084 | $0.0845 | $7,799.24 |
| 2024-05-25 | $0.0849 | $0.0874 | $0.0847 | $0.0866 | $6,520.44 |
| 2024-05-24 | $0.0858 | $0.0865 | $0.0832 | $0.0849 | $7,368.45 |
| 2024-05-23 | $0.0876 | $0.0887 | $0.0853 | $0.0857 | $6,923.18 |
| 2024-05-22 | $0.0896 | $0.09 | $0.0874 | $0.0874 | $7,291.55 |
| 2024-05-21 | $0.091 | $0.091 | $0.0886 | $0.0892 | $7,186.63 |
| 2024-05-20 | $0.0905 | $0.0912 | $0.0896 | $0.0907 | $7,881.87 |
| 2024-05-19 | $0.0902 | $0.091 | $0.0898 | $0.0904 | $7,291.23 |
| 2024-05-18 | $0.0912 | $0.0916 | $0.0898 | $0.0904 | $7,333.82 |
| 2024-05-17 | $0.0907 | $0.0918 | $0.09 | $0.0913 | $7,455.30 |
| 2024-05-16 | $0.0916 | $0.0921 | $0.0896 | $0.0906 | $7,575.15 |
| 2024-05-15 | $0.0911 | $0.092 | $0.0906 | $0.0915 | $7,901.89 |
| 2024-05-14 | $0.092 | $0.0922 | $0.0906 | $0.0912 | $9,385.72 |
| 2024-05-13 | $0.0951 | $0.0953 | $0.0915 | $0.0918 | $7,276.74 |
| 2024-05-12 | $0.0951 | $0.0973 | $0.0943 | $0.0945 | $7,065.49 |