hiFIDENZA Price Chart - CurrencyBeacon

HIFIDENZA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.0925	$0.0925	$0.082	$0.0827	$11,597.67
2024-04-20	$0.0916	$0.0948	$0.0703	$0.0931	$33,927.57
2024-04-19	$0.0932	$0.094	$0.0911	$0.0916	$9,704.30
2024-04-18	$0.1014	$0.1022	$0.0923	$0.0931	$11,286.04
2024-04-17	$0.1002	$0.1186	$0.1002	$0.1021	$22,042.66
2024-04-16	$0.0884	$0.1008	$0.0884	$0.0976	$22,550.88
2024-04-15	$0.0881	$0.0953	$0.0844	$0.0888	$20,331.89
2024-04-14	$0.0909	$0.1009	$0.0838	$0.0882	$18,868.98
2024-04-13	$0.1055	$0.1412	$0.088	$0.0909	$46,829.55
2024-04-12	$0.1073	$0.1202	$0.0978	$0.1056	$22,637.15
2024-04-11	$0.1027	$0.1094	$0.102	$0.1073	$12,706.51
2024-04-10	$0.1137	$0.1148	$0.1002	$0.1025	$12,065.28
2024-04-09	$0.1144	$0.1154	$0.1107	$0.1141	$9,230.61
2024-04-08	$0.1206	$0.1241	$0.1141	$0.1144	$11,935.37
2024-04-07	$0.1144	$0.138	$0.1139	$0.1208	$36,590.94
2024-04-06	$0.1097	$0.1202	$0.104	$0.1146	$14,859.42
2024-04-05	$0.1079	$0.1112	$0.1056	$0.1096	$10,439.69
2024-04-04	$0.1108	$0.1109	$0.1012	$0.108	$13,445.56
2024-04-03	$0.1116	$0.1121	$0.1085	$0.1108	$10,927.13
2024-04-02	$0.1182	$0.1194	$0.1118	$0.1118	$11,766.52
2024-04-01	$0.1225	$0.1227	$0.1177	$0.1182	$11,304.87
2024-03-31	$0.13	$0.1334	$0.1178	$0.1234	$15,952.78
2024-03-30	$0.127	$0.1319	$0.1218	$0.1306	$20,577.26
2024-03-29	$0.1271	$0.1304	$0.1266	$0.1271	$21,011.26
2024-03-28	$0.1169	$0.1282	$0.1148	$0.1271	$18,386.91
2024-03-27	$0.124	$0.1249	$0.1164	$0.1189	$16,515.61
2024-03-26	$0.1335	$0.1338	$0.1232	$0.124	$14,906.98
2024-03-25	$0.1288	$0.1347	$0.1283	$0.1334	$13,869.54
2024-03-24	$0.1202	$0.1291	$0.1195	$0.1285	$13,142.43
2024-03-23	$0.1209	$0.1218	$0.1196	$0.1203	$8,852.96