hiENS3 Price Chart - CurrencyBeacon

HIENS3 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.01246	$0.01385	$0.01234	$0.01306	$154,928.71
2024-04-19	$0.01257	$0.01293	$0.01175	$0.01246	$151,453.09
2024-04-18	$0.01189	$0.01366	$0.01183	$0.01253	$147,841.10
2024-04-17	$0.01357	$0.01363	$0.01158	$0.01197	$144,545.43
2024-04-16	$0.01235	$0.01391	$0.0107	$0.01355	$122,285.23
2024-04-15	$0.0105	$0.01447	$0.01001	$0.01219	$144,095.48
2024-04-14	$0.00898	$0.01114	$0.00886	$0.01048	$109,168.73
2024-04-13	$0.01102	$0.01451	$0.00852	$0.00898	$104,643.85
2024-04-12	$0.01317	$0.0136	$0.01069	$0.011	$88,763.77
2024-04-11	$0.01252	$0.01342	$0.01208	$0.01319	$103,668.70
2024-04-10	$0.01292	$0.01332	$0.01168	$0.01251	$99,691.60
2024-04-09	$0.01436	$0.01436	$0.01293	$0.01341	$99,964.12
2024-04-08	$0.01419	$0.01506	$0.01419	$0.0144	$98,930.66
2024-04-07	$0.01393	$0.01498	$0.01387	$0.0142	$98,897.97
2024-04-06	$0.01286	$0.01524	$0.0126	$0.01388	$104,987.96
2024-04-05	$0.01269	$0.01309	$0.01224	$0.01292	$106,780.98
2024-04-04	$0.01396	$0.01417	$0.01254	$0.01266	$96,006.21
2024-04-03	$0.01446	$0.01508	$0.01371	$0.01396	$96,705.64
2024-04-02	$0.0167	$0.01679	$0.01378	$0.01453	$106,085.86
2024-04-01	$0.0167	$0.01774	$0.01554	$0.01673	$122,361.13
2024-03-31	$0.01864	$0.0187	$0.01602	$0.01668	$109,923.26
2024-03-30	$0.01682	$0.0199	$0.01613	$0.01857	$228,877.55
2024-03-29	$0.01561	$0.01898	$0.01507	$0.01664	$186,602.51
2024-03-28	$0.01676	$0.01696	$0.01499	$0.01558	$127,449.55
2024-03-27	$0.0168	$0.0179	$0.01519	$0.01673	$265,098.28
2024-03-26	$0.02293	$0.02439	$0.01582	$0.01697	$227,879.76
2024-03-25	$0.02605	$0.0268	$0.02136	$0.02264	$138,606.54
2024-03-24	$0.02699	$0.02725	$0.02425	$0.02597	$82,148.36
2024-03-23	$0.02926	$0.0296	$0.02545	$0.02699	$89,399.06
2024-03-22	$0.02738	$0.03053	$0.02738	$0.02935	$91,608.46