CurrencyBeacon logo}}

Crypto Rate Dashboard

hiDOODLES Price Chart

HIDOODLES/USD
$0.006289
0.00%

HIDOODLES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.00450205 $0.00497565 $0.00434995 $0.00489105 $63,336.58
2024-04-19 $0.0047454 $0.0047454 $0.00424855 $0.00450205 $60,991.05
2024-04-18 $0.0045451 $0.0049589 $0.00451775 $0.00474575 $66,215.45
2024-04-17 $0.0046874 $0.00468755 $0.0045343 $0.004545 $56,216.09
2024-04-16 $0.00504985 $0.00504995 $0.0045593 $0.0046876 $59,482.67
2024-04-15 $0.0048526 $0.00526485 $0.0048165 $0.0050497 $60,125.85
2024-04-14 $0.0044675 $0.0048989 $0.0043473 $0.00485225 $61,042.51
2024-04-13 $0.0050998 $0.00518655 $0.0038667 $0.0044677 $61,927.23
2024-04-12 $0.0056574 $0.00624995 $0.0050379 $0.0050998 $66,110.87
2024-04-11 $0.00584115 $0.00592935 $0.00549915 $0.0056437 $70,644.24
2024-04-10 $0.00580635 $0.00603185 $0.0057791 $0.0058564 $70,166.28
2024-04-09 $0.0059657 $0.00643295 $0.00570165 $0.0058107 $84,506.46
2024-04-08 $0.00579825 $0.00626655 $0.00545915 $0.0059658 $79,943.98
2024-04-07 $0.00567605 $0.00594045 $0.00559565 $0.0057984 $73,296.52
2024-04-06 $0.0053219 $0.00625065 $0.0051816 $0.00567555 $91,288.58
2024-04-05 $0.00537115 $0.0054231 $0.00533165 $0.00534735 $62,892.78
2024-04-04 $0.0056063 $0.0056064 $0.0052484 $0.00537085 $65,308.41
2024-04-03 $0.0056934 $0.00572545 $0.0056034 $0.00560345 $66,402.32
2024-04-02 $0.00586905 $0.0059492 $0.005583 $0.0056937 $69,195.14
2024-04-01 $0.00549665 $0.0060184 $0.0054591 $0.0058691 $79,279.90
2024-03-31 $0.0061166 $0.0061778 $0.0051604 $0.00549675 $73,054.26
2024-03-30 $0.00600665 $0.0063016 $0.0058389 $0.0061157 $80,712.08
2024-03-29 $0.00581165 $0.0064885 $0.0054713 $0.00598215 $92,883.92
2024-03-28 $0.0056767 $0.0058641 $0.00553455 $0.0058118 $70,200.77
2024-03-27 $0.0055577 $0.00589515 $0.00509495 $0.00568205 $82,913.19
2024-03-26 $0.0059497 $0.00638915 $0.0054192 $0.00555785 $75,775.61
2024-03-25 $0.0059386 $0.00597265 $0.00582065 $0.0059464 $70,852.49
2024-03-24 $0.0062266 $0.0062864 $0.00589185 $0.0059531 $71,319.78
2024-03-23 $0.00618325 $0.0062268 $0.0060407 $0.00622645 $75,270.57
2024-03-22 $0.00635405 $0.00644875 $0.00593885 $0.0061829 $142,076.10