HIDOODLES Historical USD Price
Daily close · Jun 14, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.0062887 | $0.0062887 | $0.0062887 | $0.0062887 | $41,691.54 |
| 2024-06-14 | $0.0062887 | $0.0062887 | $0.0062887 | $0.0062887 | $41,691.54 |
| 2024-06-13 | $0.0062887 | $0.0062887 | $0.0062887 | $0.0062887 | $41,691.54 |
| 2024-06-12 | $0.0062887 | $0.0062887 | $0.0062887 | $0.0062887 | $41,691.54 |
| 2024-06-11 | $0.0062887 | $0.0062887 | $0.0062887 | $0.0062887 | $41,691.54 |
| 2024-06-10 | $0.0062887 | $0.0062887 | $0.0062887 | $0.0062887 | $75,488.27 |
| 2024-06-09 | $0.0062887 | $0.0062887 | $0.0062887 | $0.0062887 | $75,488.27 |
| 2024-06-08 | $0.0062887 | $0.0062887 | $0.0062887 | $0.0062887 | $75,488.27 |
| 2024-06-07 | $0.00458385 | $0.006999 | $0.00458365 | $0.0062887 | $75,488.27 |
| 2024-06-06 | $0.0036746 | $0.004584 | $0.0036746 | $0.00458385 | $51,804.19 |
| 2024-06-05 | $0.0045425 | $0.0045565 | $0.0036 | $0.0036747 | $41,604.19 |
| 2024-06-04 | $0.0037195 | $0.00497085 | $0.0030603 | $0.00454245 | $51,462.69 |
| 2024-06-03 | $0.005411 | $0.0066709 | $0.0010001 | $0.0037198 | $46,432.68 |
| 2024-06-02 | $0.0053671 | $0.00552885 | $0.0050546 | $0.00541595 | $78,756.21 |
| 2024-06-01 | $0.00508465 | $0.0060219 | $0.0040074 | $0.00539365 | $132,192.03 |
| 2024-05-31 | $0.00510975 | $0.0051193 | $0.00503415 | $0.00508435 | $61,275.49 |
| 2024-05-30 | $0.0054314 | $0.00545005 | $0.00505975 | $0.00510975 | $63,121.28 |
| 2024-05-29 | $0.00555025 | $0.00555625 | $0.005273 | $0.00543105 | $67,853.78 |
| 2024-05-28 | $0.0053163 | $0.005551 | $0.0048923 | $0.005551 | $70,625.20 |
| 2024-05-27 | $0.0053345 | $0.00537365 | $0.0053276 | $0.00533655 | $63,942.42 |
| 2024-05-26 | $0.00566755 | $0.00566775 | $0.0053229 | $0.005335 | $63,906.05 |
| 2024-05-25 | $0.00624095 | $0.00624385 | $0.0056317 | $0.00566785 | $69,814.92 |
| 2024-05-24 | $0.0063376 | $0.00635585 | $0.00616765 | $0.0062413 | $75,054.64 |
| 2024-05-23 | $0.00585595 | $0.0079157 | $0.0058374 | $0.00630545 | $87,324.62 |
| 2024-05-22 | $0.00536135 | $0.006033 | $0.00535805 | $0.00585605 | $76,038.47 |
| 2024-05-21 | $0.00485045 | $0.00570995 | $0.0048216 | $0.0053512 | $67,703.79 |
| 2024-05-20 | $0.0046948 | $0.00499265 | $0.00457475 | $0.0048507 | $66,618.68 |
| 2024-05-19 | $0.0051075 | $0.0051075 | $0.0046897 | $0.0046962 | $58,325.13 |
| 2024-05-18 | $0.00513565 | $0.00517415 | $0.00509985 | $0.00510015 | $62,346.39 |
| 2024-05-17 | $0.00530215 | $0.00531785 | $0.0051355 | $0.0051355 | $64,404.97 |