CurrencyBeacon logo}}

Crypto Rate Dashboard

Hide Coin Price Chart

HIDE/USD
$0.000091
0.00%

HIDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-05 $0.0000906 $0.0000906 $0.0000906 $0.0000906 $594.74
2024-10-04 $0.0000906 $0.0000906 $0.0000906 $0.0000906 $594.74
2024-10-03 $0.0000906 $0.0000906 $0.0000906 $0.0000906 $594.74
2024-10-02 $0.0000906 $0.0000906 $0.0000906 $0.0000906 $594.74
2024-10-01 $0.0000906 $0.0000906 $0.0000906 $0.0000906 $594.74
2024-09-30 $0.0000906 $0.0000906 $0.0000906 $0.0000906 $594.74
2024-09-29 $0.0000906 $0.0000906 $0.0000906 $0.0000906 $594.74
2024-09-28 $0.0001111 $0.0001112 $0.00008 $0.0000906 $594.74
2024-09-27 $0.0001012 $0.0001111 $0.0001012 $0.0001111 $115.77
2024-09-26 $0.0001206 $0.0001797 $0.0001 $0.0001012 $153.29
2024-09-25 $0.00017 $0.00017 $0.0001 $0.0001206 $1,504.20
2024-09-24 $0.00015 $0.00017 $0.0001433 $0.00017 $298.05
2024-09-23 $0.00015 $0.00015 $0.00015 $0.00015 $0.00
2024-09-22 $0.00014 $0.00015 $0.00014 $0.00015 $205.60
2024-09-21 $0.0001829 $0.0001829 $0.00014 $0.00014 $131.06
2024-09-20 $0.000183 $0.000183 $0.0001829 $0.0001829 $28.31
2024-09-19 $0.0001846 $0.0001846 $0.00014 $0.000183 $51.26
2024-09-18 $0.0001779 $0.0001846 $0.000135 $0.0001846 $274.01
2024-09-17 $0.0001451 $0.0001899 $0.0001451 $0.0001779 $137.40
2024-09-16 $0.0001412 $0.00018 $0.0001412 $0.0001451 $91.78
2024-09-15 $0.00017 $0.00018 $0.000141 $0.0001412 $108.37
2024-09-14 $0.00016 $0.00018 $0.00013 $0.00017 $395.78
2024-09-13 $0.000142 $0.00017 $0.000142 $0.00016 $226.69
2024-09-12 $0.000142 $0.000142 $0.000142 $0.000142 $0.00
2024-09-11 $0.0001411 $0.000142 $0.0001411 $0.000142 $80.26
2024-09-10 $0.000141 $0.0001849 $0.000141 $0.0001411 $89.26
2024-09-09 $0.000151 $0.0001511 $0.000141 $0.000141 $70.32
2024-09-08 $0.0001709 $0.0001709 $0.00015 $0.000151 $28.97
2024-09-07 $0.000205 $0.000205 $0.00015 $0.0001709 $271.07
2024-09-06 $0.0001608 $0.00021 $0.0001608 $0.000205 $452.03