hiCOOLCATS Price Chart - CurrencyBeacon

HICOOLCATS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.001592	$0.001627	$0.001336	$0.001492	$18,363.05
2024-04-19	$0.001487	$0.001608	$0.001305	$0.001592	$40,735.99
2024-04-18	$0.001377	$0.002179	$0.00127	$0.001407	$75,341.32
2024-04-17	$0.001417	$0.001473	$0.001197	$0.001379	$20,550.26
2024-04-16	$0.001382	$0.001731	$0.001279	$0.00153	$24,432.23
2024-04-15	$0.001514	$0.002001	$0.001281	$0.001383	$27,766.02
2024-04-14	$0.001349	$0.001586	$0.001244	$0.001584	$15,555.99
2024-04-13	$0.001526	$0.001613	$0.001311	$0.00135	$10,211.96
2024-04-12	$0.001528	$0.002108	$0.001445	$0.001518	$37,437.43
2024-04-11	$0.001643	$0.001693	$0.001515	$0.00153	$13,413.86
2024-04-10	$0.001712	$0.001716	$0.001606	$0.00164	$7,525.18
2024-04-09	$0.001821	$0.001821	$0.001707	$0.001713	$8,278.73
2024-04-08	$0.001916	$0.001983	$0.001821	$0.001828	$22,238.06
2024-04-07	$0.002326	$0.002326	$0.001837	$0.00192	$36,033.03
2024-04-06	$0.001654	$0.002781	$0.001641	$0.002352	$142,274.97
2024-04-05	$0.001712	$0.001714	$0.001619	$0.001655	$8,430.38
2024-04-04	$0.001729	$0.001766	$0.001689	$0.001712	$8,490.50
2024-04-03	$0.0017	$0.001764	$0.001685	$0.001726	$8,168.21
2024-04-02	$0.001931	$0.00203	$0.001686	$0.001743	$9,973.15
2024-04-01	$0.00181	$0.002027	$0.001808	$0.001929	$11,029.75
2024-03-31	$0.001775	$0.0019	$0.001736	$0.00181	$12,157.34
2024-03-30	$0.001874	$0.001946	$0.001735	$0.001776	$12,050.88
2024-03-29	$0.001744	$0.002109	$0.001681	$0.001877	$37,070.50
2024-03-28	$0.001655	$0.001769	$0.001636	$0.001745	$10,524.76
2024-03-27	$0.001679	$0.001764	$0.001601	$0.001655	$11,276.22
2024-03-26	$0.001981	$0.002089	$0.001644	$0.001724	$14,417.01
2024-03-25	$0.001943	$0.002001	$0.001844	$0.001981	$13,778.64
2024-03-24	$0.001968	$0.001971	$0.00184	$0.001946	$10,681.26
2024-03-23	$0.002059	$0.002075	$0.00195	$0.00197	$9,453.73
2024-03-22	$0.002063	$0.002161	$0.001961	$0.002061	$80,719.64