HICOOLCATS Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.001083 | $0.001083 | $0.001083 | $0.001083 | $17,584.64 |
| 2024-06-09 | $0.001083 | $0.001083 | $0.001083 | $0.001083 | $17,584.64 |
| 2024-06-08 | $0.001083 | $0.001083 | $0.001083 | $0.001083 | $17,584.64 |
| 2024-06-07 | $0.001083 | $0.001083 | $0.001083 | $0.001083 | $17,584.64 |
| 2024-06-06 | $0.001083 | $0.001083 | $0.001083 | $0.001083 | $17,584.64 |
| 2024-06-05 | $0.001083 | $0.001083 | $0.001083 | $0.001083 | $17,584.64 |
| 2024-06-04 | $0.001083 | $0.001083 | $0.001083 | $0.001083 | $17,584.64 |
| 2024-06-03 | $0.00092 | $0.001099 | $0.000763 | $0.001083 | $17,584.64 |
| 2024-06-02 | $0.000905 | $0.001123 | $0.000769 | $0.00092 | $14,585.14 |
| 2024-06-01 | $0.001212 | $0.001223 | $0.000844 | $0.000905 | $10,792.20 |
| 2024-05-31 | $0.001215 | $0.00123 | $0.001208 | $0.001212 | $6,785.27 |
| 2024-05-30 | $0.001185 | $0.001252 | $0.001184 | $0.001214 | $7,412.56 |
| 2024-05-29 | $0.001326 | $0.001328 | $0.00112 | $0.00119 | $8,814.32 |
| 2024-05-28 | $0.001367 | $0.00137 | $0.00132 | $0.001325 | $7,791.31 |
| 2024-05-27 | $0.001373 | $0.001375 | $0.001337 | $0.001369 | $7,705.44 |
| 2024-05-26 | $0.001341 | $0.001373 | $0.001333 | $0.001371 | $7,758.87 |
| 2024-05-25 | $0.001353 | $0.001359 | $0.001334 | $0.001338 | $7,478.79 |
| 2024-05-24 | $0.001378 | $0.00138 | $0.001348 | $0.001354 | $7,957.67 |
| 2024-05-23 | $0.001394 | $0.001404 | $0.001373 | $0.001379 | $7,701.55 |
| 2024-05-22 | $0.001369 | $0.001418 | $0.001367 | $0.001395 | $9,625.60 |
| 2024-05-21 | $0.001383 | $0.001462 | $0.001312 | $0.001369 | $10,201.79 |
| 2024-05-20 | $0.001369 | $0.001386 | $0.001357 | $0.001386 | $7,583.01 |
| 2024-05-19 | $0.001383 | $0.001393 | $0.001366 | $0.001366 | $7,505.76 |
| 2024-05-18 | $0.001391 | $0.001409 | $0.001382 | $0.001384 | $7,413.41 |
| 2024-05-17 | $0.001403 | $0.001408 | $0.001382 | $0.00139 | $7,939.23 |
| 2024-05-16 | $0.001353 | $0.001409 | $0.001349 | $0.001404 | $8,798.15 |
| 2024-05-15 | $0.001336 | $0.00137 | $0.001325 | $0.001358 | $8,968.98 |
| 2024-05-14 | $0.00133 | $0.001342 | $0.001311 | $0.001335 | $8,243.36 |
| 2024-05-13 | $0.001318 | $0.001339 | $0.001279 | $0.001327 | $8,829.11 |
| 2024-05-12 | $0.001321 | $0.001325 | $0.001285 | $0.001323 | $7,350.59 |