hiCLONEX Price Chart - CurrencyBeacon

HICLONEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.002088	$0.00239	$0.001934	$0.002223	$17,312.83
2024-04-19	$0.002208	$0.002347	$0.001969	$0.002088	$13,620.03
2024-04-18	$0.002343	$0.002446	$0.002167	$0.002204	$15,123.64
2024-04-17	$0.002276	$0.002961	$0.002172	$0.002286	$24,200.35
2024-04-16	$0.00269	$0.002999	$0.001929	$0.002276	$26,685.14
2024-04-15	$0.002327	$0.002996	$0.002153	$0.002692	$34,865.95
2024-04-14	$0.001726	$0.0026	$0.001652	$0.002328	$28,329.94
2024-04-13	$0.002004	$0.002525	$0.001678	$0.001727	$15,176.32
2024-04-12	$0.002648	$0.002667	$0.001986	$0.002006	$17,467.47
2024-04-11	$0.001778	$0.002773	$0.001776	$0.002674	$60,962.85
2024-04-10	$0.001853	$0.001858	$0.001691	$0.001778	$12,237.51
2024-04-09	$0.002001	$0.002023	$0.001782	$0.001849	$9,127.69
2024-04-08	$0.002216	$0.002229	$0.00199	$0.002003	$9,656.06
2024-04-07	$0.002394	$0.002396	$0.001882	$0.002216	$33,055.93
2024-04-06	$0.001922	$0.002972	$0.001779	$0.002419	$64,734.89
2024-04-05	$0.002196	$0.002487	$0.001701	$0.001923	$33,635.38
2024-04-04	$0.002228	$0.002272	$0.002162	$0.002195	$9,374.60
2024-04-03	$0.002436	$0.002521	$0.002115	$0.002228	$11,286.10
2024-04-02	$0.002465	$0.002572	$0.002414	$0.002437	$8,527.32
2024-04-01	$0.002579	$0.002587	$0.002405	$0.002462	$11,218.48
2024-03-31	$0.002752	$0.002769	$0.002466	$0.002579	$12,345.50
2024-03-30	$0.002624	$0.002831	$0.002519	$0.002684	$19,598.59
2024-03-29	$0.002437	$0.0027	$0.002398	$0.002624	$20,065.32
2024-03-28	$0.002665	$0.002673	$0.002422	$0.002498	$8,514.18
2024-03-27	$0.002814	$0.002884	$0.002421	$0.002668	$15,112.83
2024-03-26	$0.003601	$0.003603	$0.002739	$0.002833	$19,020.89
2024-03-25	$0.003704	$0.003781	$0.003579	$0.003601	$8,136.06
2024-03-24	$0.003703	$0.003725	$0.003691	$0.003707	$7,516.16
2024-03-23	$0.003686	$0.003713	$0.003684	$0.003706	$7,523.74
2024-03-22	$0.00355	$0.003801	$0.00355	$0.003687	$77,516.00