HICLONEX Historical USD Price
Daily close · Jun 9, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $23,782.80 |
| 2024-06-09 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $23,782.80 |
| 2024-06-08 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $23,782.80 |
| 2024-06-07 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $23,782.80 |
| 2024-06-06 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $23,782.80 |
| 2024-06-05 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $23,782.80 |
| 2024-06-04 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $23,782.80 |
| 2024-06-03 | $0.001772 | $0.001891 | $0.001399 | $0.001788 | $23,782.80 |
| 2024-06-02 | $0.001745 | $0.001783 | $0.00151 | $0.001775 | $15,016.14 |
| 2024-06-01 | $0.001652 | $0.002158 | $0.001542 | $0.001755 | $14,160.79 |
| 2024-05-31 | $0.001656 | $0.001664 | $0.001642 | $0.001653 | $4,714.98 |
| 2024-05-30 | $0.001709 | $0.001712 | $0.001654 | $0.00166 | $4,857.65 |
| 2024-05-29 | $0.001727 | $0.001743 | $0.001702 | $0.00171 | $5,046.46 |
| 2024-05-28 | $0.00171 | $0.001738 | $0.001701 | $0.001724 | $4,906.31 |
| 2024-05-27 | $0.001739 | $0.001746 | $0.00169 | $0.001712 | $4,908.37 |
| 2024-05-26 | $0.001741 | $0.001749 | $0.001736 | $0.001736 | $4,682.03 |
| 2024-05-25 | $0.001754 | $0.001761 | $0.001739 | $0.001743 | $4,995.72 |
| 2024-05-24 | $0.001817 | $0.001821 | $0.001727 | $0.001754 | $5,388.85 |
| 2024-05-23 | $0.001754 | $0.001927 | $0.001749 | $0.001819 | $7,057.05 |
| 2024-05-22 | $0.001884 | $0.001884 | $0.00175 | $0.001754 | $5,685.38 |
| 2024-05-21 | $0.001738 | $0.001893 | $0.001578 | $0.001882 | $8,415.50 |
| 2024-05-20 | $0.001592 | $0.001794 | $0.001575 | $0.001742 | $5,641.45 |
| 2024-05-19 | $0.00158 | $0.00168 | $0.00158 | $0.001591 | $9,600.33 |
| 2024-05-18 | $0.001582 | $0.001587 | $0.001579 | $0.001584 | $11,588.18 |
| 2024-05-17 | $0.001578 | $0.001586 | $0.001576 | $0.001583 | $10,065.78 |
| 2024-05-16 | $0.001592 | $0.001598 | $0.00157 | $0.001577 | $12,070.72 |
| 2024-05-15 | $0.001587 | $0.001622 | $0.001578 | $0.001595 | $12,579.58 |
| 2024-05-14 | $0.001573 | $0.001604 | $0.001549 | $0.001586 | $12,680.03 |
| 2024-05-13 | $0.001594 | $0.001594 | $0.00157 | $0.001574 | $11,856.19 |
| 2024-05-12 | $0.001626 | $0.001627 | $0.001581 | $0.001594 | $12,610.59 |