CurrencyBeacon logo}}

Crypto Rate Dashboard

Hibiki Run Price Chart

HUT/USD
$0.000041
0.00%

HUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-03 $0.0000408 $0.0000408 $0.0000408 $0.0000408 $93.10
2024-11-02 $0.0000408 $0.0000408 $0.0000408 $0.0000408 $93.10
2024-11-01 $0.0000408 $0.0000408 $0.0000408 $0.0000408 $93.10
2024-10-31 $0.0000408 $0.0000408 $0.0000408 $0.0000408 $93.10
2024-10-30 $0.0000408 $0.0000408 $0.0000408 $0.0000408 $93.10
2024-10-29 $0.0000408 $0.0000408 $0.0000408 $0.0000408 $93.10
2024-10-28 $0.0000408 $0.0000408 $0.0000408 $0.0000408 $93.10
2024-10-27 $0.0000501 $0.000061 $0.0000405 $0.0000408 $93.10
2024-10-26 $0.0000902 $0.00013 $0.0000334 $0.0000501 $110.56
2024-10-25 $0.00014398 $0.0001832 $0.0000902 $0.0000902 $217.98
2024-10-24 $0.0007 $0.000701 $0.00014398 $0.00014398 $2,750.16
2024-10-23 $0.0007219 $0.0008 $0.000674 $0.0007 $114.15
2024-10-22 $0.00087 $0.00088 $0.0006879 $0.0007219 $142.90
2024-10-21 $0.0008701 $0.0009862 $0.00087 $0.00087 $43.48
2024-10-20 $0.0008808 $0.0010587 $0.00085 $0.0008701 $127.48
2024-10-19 $0.0004953 $0.0022265 $0.0004953 $0.0008808 $1,838.75
2024-10-18 $0.000516 $0.00055 $0.0004018 $0.0004953 $483.95
2024-10-17 $0.0005464 $0.0005464 $0.0004426 $0.000516 $152.88
2024-10-16 $0.0005353 $0.0005464 $0.000415 $0.0005464 $306.53
2024-10-15 $0.000569 $0.0006736 $0.0004995 $0.0005353 $309.31
2024-10-14 $0.000667 $0.00138 $0.00055 $0.000569 $1,465.68
2024-10-13 $0.0005965 $0.00117295 $0.0005408 $0.0006291 $1,347.63
2024-10-12 $0.0006383 $0.0010397 $0.0005271 $0.0005965 $1,752.72
2024-10-11 $0.0002699 $0.0020995 $0.0002601 $0.0006383 $9,803.67
2024-10-10 $0.0002699 $0.0002699 $0.0002699 $0.0002699 $0.00
2024-10-09 $0.0002691 $0.0002699 $0.0002691 $0.0002699 $1.32
2024-10-08 $0.0002835 $0.0002835 $0.0002689 $0.0002691 $31.55
2024-10-07 $0.0002836 $0.0002836 $0.0002835 $0.0002835 $15.45
2024-10-06 $0.0002853 $0.0002853 $0.0002836 $0.0002836 $8.14
2024-10-05 $0.0002853 $0.0002853 $0.0002853 $0.0002853 $0.00