hiBAYC Price Chart - CurrencyBeacon

HIBAYC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-11-15	$0.06229	$0.06775	$0.0562	$0.062565	$206,432.62
2023-11-14	$0.068215	$0.082725	$0.058275	$0.06229	$214,772.89
2023-11-13	$0.048315	$0.09274	$0.04646	$0.068205	$361,686.39
2023-11-12	$0.049365	$0.05016	$0.04714	$0.04828	$200,581.06
2023-11-11	$0.05069	$0.053755	$0.047215	$0.04929	$198,091.84
2023-11-10	$0.04879	$0.052515	$0.04843	$0.050695	$205,322.28
2023-11-09	$0.04511	$0.051415	$0.04504	$0.048775	$205,965.70
2023-11-08	$0.050535	$0.05069	$0.044195	$0.044935	$197,908.25
2023-11-07	$0.043665	$0.0516	$0.043245	$0.05054	$229,499.83
2023-11-06	$0.04102	$0.04432	$0.04058	$0.04365	$209,469.55
2023-11-05	$0.04304	$0.044195	$0.040915	$0.041005	$196,080.75
2023-11-04	$0.045255	$0.045365	$0.0407	$0.043065	$208,764.69
2023-11-03	$0.039865	$0.04562	$0.038545	$0.045235	$237,810.83
2023-11-02	$0.041315	$0.042185	$0.03815	$0.039875	$202,046.28
2023-11-01	$0.04448	$0.045175	$0.03966	$0.04131	$205,612.37
2023-10-31	$0.048305	$0.048995	$0.04368	$0.044475	$193,615.93
2023-10-30	$0.0449	$0.049695	$0.044365	$0.048015	$216,816.84
2023-10-29	$0.04815	$0.049815	$0.0447	$0.0449	$194,444.08
2023-10-28	$0.044275	$0.05002	$0.044145	$0.048165	$212,673.00
2023-10-27	$0.04554	$0.0457	$0.04372	$0.044295	$200,938.07
2023-10-26	$0.046055	$0.04664	$0.04374	$0.045545	$206,092.02
2023-10-25	$0.04177	$0.046465	$0.04177	$0.046085	$214,603.97
2023-10-24	$0.04179	$0.043265	$0.041665	$0.04214	$201,807.22
2023-10-23	$0.04102	$0.044665	$0.04021	$0.041755	$204,243.76
2023-10-22	$0.03891	$0.041925	$0.03826	$0.041015	$256,249.84
2023-10-21	$0.03952	$0.039585	$0.03791	$0.038895	$247,057.82
2023-10-20	$0.037365	$0.039565	$0.037185	$0.039485	$256,474.91
2023-10-19	$0.037395	$0.038995	$0.03702	$0.037315	$240,066.89
2023-10-18	$0.0384	$0.03879	$0.036965	$0.037395	$239,878.13
2023-10-17	$0.0377	$0.039505	$0.03747	$0.03839	$246,648.61