HIBAYC Historical USD Price
Daily close · Jun 14, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | $2,289.33 |
| 2024-06-14 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | $2,289.33 |
| 2024-06-13 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | $2,289.33 |
| 2024-06-12 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | $2,289.33 |
| 2024-06-11 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | $2,289.33 |
| 2024-06-10 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | $57,725.65 |
| 2024-06-09 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | $57,725.65 |
| 2024-06-08 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | $57,725.65 |
| 2024-06-07 | $0.02408 | $0.02408 | $0.02399 | $0.02408 | $57,725.65 |
| 2024-06-06 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | $57,625.48 |
| 2024-06-05 | $0.02408 | $0.024335 | $0.02408 | $0.02408 | $58,435.08 |
| 2024-06-04 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | $57,917.52 |
| 2024-06-03 | $0.012205 | $0.04598 | $0.011615 | $0.02408 | $75,276.84 |
| 2024-06-02 | $0.02436 | $0.026715 | $0.01216 | $0.01218 | $39,650.76 |
| 2024-06-01 | $0.030725 | $0.030955 | $0.02224 | $0.02435 | $61,580.54 |
| 2024-05-31 | $0.03079 | $0.03085 | $0.030695 | $0.030705 | $59,622.26 |
| 2024-05-30 | $0.03098 | $0.031055 | $0.030745 | $0.03082 | $61,283.89 |
| 2024-05-29 | $0.031405 | $0.03184 | $0.030945 | $0.031015 | $64,627.06 |
| 2024-05-28 | $0.031215 | $0.03142 | $0.03114 | $0.03139 | $59,652.18 |
| 2024-05-27 | $0.03117 | $0.031355 | $0.031085 | $0.0312 | $59,847.11 |
| 2024-05-26 | $0.031215 | $0.031335 | $0.03112 | $0.03118 | $59,829.68 |
| 2024-05-25 | $0.031115 | $0.031365 | $0.030825 | $0.031245 | $61,604.82 |
| 2024-05-24 | $0.03185 | $0.031855 | $0.030735 | $0.031135 | $60,163.09 |
| 2024-05-23 | $0.032665 | $0.03288 | $0.03136 | $0.03185 | $60,274.69 |
| 2024-05-22 | $0.03237 | $0.03294 | $0.032255 | $0.032675 | $61,630.99 |
| 2024-05-21 | $0.032495 | $0.03251 | $0.0323 | $0.03235 | $59,858.45 |
| 2024-05-20 | $0.032215 | $0.0325 | $0.03195 | $0.03249 | $61,455.36 |
| 2024-05-19 | $0.032855 | $0.0329 | $0.03216 | $0.03221 | $60,386.77 |
| 2024-05-18 | $0.033075 | $0.0333 | $0.032685 | $0.03286 | $60,692.25 |
| 2024-05-17 | $0.031695 | $0.033805 | $0.03163 | $0.033055 | $63,502.93 |