HIAZUKI Historical USD Price
Daily close · Jun 14, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.00577 | $0.00577 | $0.00577 | $0.00577 | $2,916.53 |
| 2024-06-14 | $0.00577 | $0.00577 | $0.00577 | $0.00577 | $2,916.53 |
| 2024-06-13 | $0.00577 | $0.00577 | $0.00577 | $0.00577 | $2,916.53 |
| 2024-06-12 | $0.00577 | $0.00577 | $0.00577 | $0.00577 | $2,916.53 |
| 2024-06-11 | $0.00577 | $0.00577 | $0.00577 | $0.00577 | $2,916.53 |
| 2024-06-10 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $19,712.32 |
| 2024-06-09 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $19,712.32 |
| 2024-06-08 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $19,712.32 |
| 2024-06-07 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $19,712.32 |
| 2024-06-06 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $19,108.65 |
| 2024-06-05 | $0.01224 | $0.01224 | $0.01224 | $0.01224 | $19,733.46 |
| 2024-06-04 | $0.011035 | $0.01224 | $0.011035 | $0.01224 | $19,649.98 |
| 2024-06-03 | $0.013265 | $0.09998 | $0.00799 | $0.011035 | $28,783.93 |
| 2024-06-02 | $0.01542 | $0.01547 | $0.013145 | $0.013275 | $56,568.93 |
| 2024-06-01 | $0.015225 | $0.016415 | $0.012125 | $0.01542 | $115,864.11 |
| 2024-05-31 | $0.015115 | $0.015335 | $0.015045 | $0.01524 | $58,084.50 |
| 2024-05-30 | $0.014945 | $0.015135 | $0.014595 | $0.015115 | $63,435.85 |
| 2024-05-29 | $0.01585 | $0.0159 | $0.01485 | $0.01494 | $57,845.15 |
| 2024-05-28 | $0.016505 | $0.01654 | $0.015755 | $0.01587 | $56,740.68 |
| 2024-05-27 | $0.01653 | $0.016585 | $0.01646 | $0.016485 | $58,281.27 |
| 2024-05-26 | $0.017305 | $0.01732 | $0.01649 | $0.016535 | $57,587.45 |
| 2024-05-25 | $0.017525 | $0.017595 | $0.01725 | $0.017305 | $58,698.08 |
| 2024-05-24 | $0.017045 | $0.017595 | $0.016955 | $0.01751 | $59,876.22 |
| 2024-05-23 | $0.01704 | $0.017595 | $0.016935 | $0.01705 | $58,908.49 |
| 2024-05-22 | $0.01647 | $0.017115 | $0.016395 | $0.017035 | $59,799.23 |
| 2024-05-21 | $0.01596 | $0.02058 | $0.01589 | $0.016475 | $75,354.36 |
| 2024-05-20 | $0.01289 | $0.016635 | $0.01274 | $0.01598 | $78,224.05 |
| 2024-05-19 | $0.01298 | $0.01334 | $0.01272 | $0.012885 | $60,976.72 |
| 2024-05-18 | $0.013025 | $0.01308 | $0.01292 | $0.012975 | $59,210.80 |
| 2024-05-17 | $0.01294 | $0.01298 | $0.012725 | $0.012835 | $59,566.15 |