hiAZUKI Price Chart - CurrencyBeacon

HIAZUKI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.0113	$0.013675	$0.010965	$0.011085	$77,325.63
2024-04-19	$0.01052	$0.011335	$0.00937	$0.0113	$67,725.41
2024-04-18	$0.01024	$0.011945	$0.009605	$0.01052	$68,642.44
2024-04-17	$0.011475	$0.011545	$0.010135	$0.01026	$57,296.30
2024-04-16	$0.011265	$0.01173	$0.011225	$0.01144	$59,979.85
2024-04-15	$0.0115	$0.01191	$0.01118	$0.011295	$59,731.58
2024-04-14	$0.0105	$0.01152	$0.01017	$0.011495	$63,917.33
2024-04-13	$0.01319	$0.013215	$0.010245	$0.0105	$52,735.07
2024-04-12	$0.01458	$0.016865	$0.012995	$0.01316	$72,347.46
2024-04-11	$0.01302	$0.01489	$0.01299	$0.014585	$65,322.62
2024-04-10	$0.013075	$0.013505	$0.01281	$0.01302	$56,998.93
2024-04-09	$0.01296	$0.014095	$0.012665	$0.013075	$61,624.34
2024-04-08	$0.012485	$0.013225	$0.01244	$0.01298	$58,954.04
2024-04-07	$0.012645	$0.013135	$0.012445	$0.01249	$61,545.07
2024-04-06	$0.01243	$0.013185	$0.011995	$0.01265	$73,163.29
2024-04-05	$0.013915	$0.01398	$0.011955	$0.01246	$68,090.60
2024-04-04	$0.01382	$0.014735	$0.01323	$0.013925	$82,920.91
2024-04-03	$0.01741	$0.01862	$0.01398	$0.014335	$99,773.27
2024-04-02	$0.014905	$0.019585	$0.01436	$0.017435	$126,824.21
2024-04-01	$0.01517	$0.015245	$0.014815	$0.01489	$57,326.11
2024-03-31	$0.01544	$0.01548	$0.0151	$0.01514	$57,195.06
2024-03-30	$0.016355	$0.016695	$0.01541	$0.015425	$60,055.56
2024-03-29	$0.017075	$0.017355	$0.015425	$0.016355	$68,649.16
2024-03-28	$0.01734	$0.018005	$0.017035	$0.017055	$59,816.25
2024-03-27	$0.01553	$0.01817	$0.01481	$0.017345	$73,818.27
2024-03-26	$0.015625	$0.017925	$0.015355	$0.015545	$73,254.62
2024-03-25	$0.013645	$0.016395	$0.013495	$0.015505	$74,980.56
2024-03-24	$0.01372	$0.013895	$0.013395	$0.013645	$57,087.91
2024-03-23	$0.013395	$0.01394	$0.013355	$0.01374	$59,554.33
2024-03-22	$0.013825	$0.014735	$0.013215	$0.013375	$122,184.16