HYBN Historical USD Price
Daily close · Dec 5, 2020 → Sep 21, 2022Daily price history
Aug 23, 2022 → Sep 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-21 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $868.80 |
| 2022-09-20 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $868.80 |
| 2022-09-19 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $868.80 |
| 2022-09-18 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $868.80 |
| 2022-09-17 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $868.80 |
| 2022-09-16 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $868.80 |
| 2022-09-15 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $868.80 |
| 2022-09-14 | $0.00247526 | $0.00248701 | $0.0013 | $0.0013 | $868.80 |
| 2022-09-13 | $0.00238274 | $0.00252114 | $0.00236297 | $0.00247557 | $2,679.71 |
| 2022-09-12 | $0.0023237 | $0.00239838 | $0.00215306 | $0.0023821 | $5,373.56 |
| 2022-09-11 | $0.00220383 | $0.00240999 | $0.00215602 | $0.00232295 | $5,107.93 |
| 2022-09-10 | $0.00205754 | $0.00222369 | $0.00188644 | $0.00220439 | $1,404.30 |
| 2022-09-09 | $0.0020554 | $0.00206826 | $0.00203669 | $0.00205772 | $3,403.86 |
| 2022-09-08 | $0.00199828 | $0.00207788 | $0.00188777 | $0.00205568 | $2,542.58 |
| 2022-09-07 | $0.00204482 | $0.00205286 | $0.00198274 | $0.00199743 | $3,332.48 |
| 2022-09-06 | $0.00211991 | $0.0022073 | $0.00180183 | $0.00204551 | $2,653.82 |
| 2022-09-05 | $0.00205783 | $0.0021749 | $0.00122257 | $0.00212109 | $3,133.31 |
| 2022-09-04 | $0.00207187 | $0.00207439 | $0.00201567 | $0.00205703 | $2,077.62 |
| 2022-09-03 | $0.00207257 | $0.00208252 | $0.00135917 | $0.00207187 | $1,791.45 |
| 2022-09-02 | $0.00240103 | $0.00241827 | $0.00194429 | $0.00207291 | $1,937.65 |
| 2022-09-01 | $0.00227039 | $0.00243167 | $0.00220153 | $0.00240078 | $1,672.64 |
| 2022-08-31 | $0.00315671 | $0.00318292 | $0.00225259 | $0.00227028 | $1,283.00 |
| 2022-08-30 | $0.00146242 | $0.00589611 | $0.00146135 | $0.00315473 | $2,792.65 |
| 2022-08-29 | $0.00143301 | $0.00149176 | $0.00143249 | $0.00146231 | $313.36 |
| 2022-08-28 | $0.00145467 | $0.00147296 | $0.00142417 | $0.00143362 | $1,493.73 |
| 2022-08-27 | $0.0013142 | $0.00146333 | $0.00130487 | $0.00145597 | $2,065.06 |
| 2022-08-26 | $0.00130435 | $0.00131571 | $0.00127764 | $0.00131333 | $943.82 |
| 2022-08-25 | $0.00130069 | $0.0013198 | $0.00130036 | $0.00130513 | $5.55 |
| 2022-08-24 | $0.00130505 | $0.00143315 | $0.00129845 | $0.00130055 | $2,067.85 |
| 2022-08-23 | $0.00132213 | $0.00132623 | $0.00129805 | $0.00130508 | $1,154.12 |