CurrencyBeacon logo}}

Crypto Rate Dashboard

Hey Bitcoin Price Chart

HYBN/USD
$0.0013
0.00%

HYBN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-22 $0.00548802 $0.00597465 $0.00501575 $0.00579448 $6,373.10
2022-05-21 $0.00525389 $0.00551171 $0.00491197 $0.00548815 $2,787.35
2022-05-20 $0.00503485 $0.00531613 $0.00490984 $0.00525804 $4.98
2022-05-19 $0.00505174 $0.00526769 $0.00352134 $0.00504926 $4.92
2022-05-18 $0.00513365 $0.00573191 $0.00354071 $0.00503677 $4,281.59
2022-05-17 $0.00524277 $0.00537827 $0.00500623 $0.00502917 $3,006.80
2022-05-16 $0.00508239 $0.00526297 $0.00483189 $0.00523164 $5.22
2022-05-15 $0.0050777 $0.00511855 $0.00484011 $0.00509583 $4.99
2022-05-14 $0.00504066 $0.00515657 $0.00484438 $0.00508109 $5.02
2022-05-13 $0.00500771 $0.00512465 $0.00496065 $0.00503405 $6.84
2022-05-12 $0.00504349 $0.00518801 $0.00476569 $0.0050408 $8.37
2022-05-10 $0.00502909 $0.00524261 $0.00497303 $0.00512205 $5.21
2022-05-09 $0.00542271 $0.00547345 $0.00496942 $0.00503124 $36.38
2022-05-08 $0.00520257 $0.00545287 $0.0051675 $0.00541328 $5.07
2022-05-07 $0.0049919 $0.00546798 $0.00473293 $0.00519976 $4.98
2022-05-06 $0.00502947 $0.0056249 $0.00474412 $0.00499319 $5.05
2022-05-05 $0.00503548 $0.00506416 $0.00497534 $0.00503154 $5.12
2022-05-04 $0.0050355 $0.00546798 $0.00499486 $0.00505015 $6.27
2022-05-03 $0.00546103 $0.00614101 $0.00501508 $0.00503539 $10.36
2022-05-02 $0.00591529 $0.00637377 $0.00535317 $0.00535352 $9.92
2022-05-01 $0.0059498 $0.00628316 $0.00551137 $0.00591383 $8.04
2022-04-30 $0.00831488 $0.00833275 $0.0058393 $0.0059498 $192.18
2022-04-29 $0.00866086 $0.00971656 $0.00824245 $0.00831263 $11.21
2022-04-28 $0.00900805 $0.00903201 $0.00859062 $0.00866035 $15.62
2022-04-27 $0.00884853 $0.00972818 $0.00853116 $0.00901098 $5.79
2022-04-26 $0.0089567 $0.01009762 $0.00878111 $0.00884734 $13.55
2022-04-25 $0.0091058 $0.00990341 $0.00890635 $0.00895563 $4.95
2022-04-24 $0.00991329 $0.00997334 $0.00910441 $0.00910441 $9.56
2022-04-23 $0.00990976 $0.0104802 $0.00985024 $0.00991339 $5.29
2022-04-22 $0.00992111 $0.01058304 $0.00986883 $0.00991666 $7.27