HEU Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.0012246 | $0.0012246 | $0.0012246 | $0.0012246 | $3,742.02 |
| 2026-10-27 | $0.0012246 | $0.0012246 | $0.0012246 | $0.0012246 | $3,742.02 |
| 2026-10-26 | $0.0012246 | $0.0012246 | $0.0012246 | $0.0012246 | $3,742.02 |
| 2026-10-25 | $0.0012246 | $0.0012246 | $0.0012246 | $0.0012246 | $3,742.02 |
| 2026-10-24 | $0.0012246 | $0.0012246 | $0.0012246 | $0.0012246 | $3,742.02 |
| 2026-10-23 | $0.0012246 | $0.0012246 | $0.0012246 | $0.0012246 | $3,742.02 |
| 2026-10-22 | $0.0012246 | $0.0012246 | $0.0012246 | $0.0012246 | $3,742.02 |
| 2026-10-21 | $0.0015004 | $0.00159 | $0.0012246 | $0.0012246 | $3,742.02 |
| 2026-10-20 | $0.0040059 | $0.0040059 | $0.0012485 | $0.0015004 | $4,525.60 |
| 2026-10-19 | $0.0023 | $0.0103333 | $0.0016003 | $0.0040059 | $157,607.36 |
| 2026-10-18 | $0.0016548 | $0.0023945 | $0.0015894 | $0.0023 | $19,202.18 |
| 2026-10-17 | $0.0016398 | $0.001697 | $0.0016387 | $0.0016548 | $917.64 |
| 2026-10-16 | $0.0016272 | $0.00184 | $0.0015998 | $0.0016398 | $3,098.27 |
| 2026-10-15 | $0.0017109 | $0.0017109 | $0.0016272 | $0.0016272 | $104.03 |
| 2026-10-14 | $0.0016783 | $0.0017109 | $0.0016511 | $0.0017109 | $1,244.35 |
| 2026-10-13 | $0.0017816 | $0.0018276 | $0.0016783 | $0.0016783 | $1,091.83 |
| 2026-10-12 | $0.0018792 | $0.0018792 | $0.0017373 | $0.0017816 | $1,303.18 |
| 2026-10-11 | $0.0014577 | $0.0018837 | $0.0014 | $0.0018792 | $798.52 |
| 2026-10-10 | $0.0009029 | $0.00149 | $0.0009029 | $0.0014577 | $8,672.15 |
| 2026-10-09 | $0.0009399 | $0.0009399 | $0.0009029 | $0.0009029 | $45.15 |
| 2026-10-08 | $0.001083 | $0.001083 | $0.0009399 | $0.0009399 | $205.99 |
| 2026-10-07 | $0.0011017 | $0.0011283 | $0.001083 | $0.001083 | $368.81 |
| 2026-10-06 | $0.0009012 | $0.0011107 | $0.0008738 | $0.0011017 | $578.95 |
| 2026-10-05 | $0.0008402 | $0.0010119 | $0.0008171 | $0.0009012 | $1,151.78 |
| 2026-10-04 | $0.0009808 | $0.0010538 | $0.0007375 | $0.0008402 | $658.12 |
| 2026-10-03 | $0.0009829 | $0.0011706 | $0.0009291 | $0.0009808 | $2,074.66 |
| 2026-10-02 | $0.0010374 | $0.0010688 | $0.0009829 | $0.0009829 | $256.96 |
| 2026-10-01 | $0.0011037 | $0.0013347 | $0.0010374 | $0.0010374 | $1,067.22 |
| 2026-09-30 | $0.001087 | $0.0011107 | $0.0010299 | $0.0011037 | $44.73 |
| 2026-09-29 | $0.0009004 | $0.0012336 | $0.0009004 | $0.001087 | $427.37 |