CurrencyBeacon logo}}

Crypto Rate Dashboard

HeroFi Token Price Chart

ROFI/USD
$0.013994
0.00%

ROFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.01463687 $0.01463687 $0.01463687 $0.01463687 $0.38
2023-05-25 $0.01457307 $0.01463687 $0.01457307 $0.01463687 $0.38
2023-05-24 $0.01457307 $0.01463687 $0.01457307 $0.01457307 $4.24
2023-05-23 $0.01457307 $0.01464475 $0.01457307 $0.01457307 $4.24
2023-05-22 $0.01457307 $0.01464475 $0.01457307 $0.01457307 $4.24
2023-05-21 $0.01457307 $0.01464647 $0.01457307 $0.01457307 $4.24
2023-05-20 $0.01457307 $0.01457307 $0.01455875 $0.01457307 $4.24
2023-05-18 $0.01457307 $0.01457307 $0.01457307 $0.01457307 $4.24
2023-05-17 $0.01459736 $0.01459736 $0.01457307 $0.01457307 $12.69
2023-05-16 $0.0146086 $0.0146086 $0.01459736 $0.01459736 $3.63
2023-05-15 $0.01462662 $0.01462662 $0.0146086 $0.0146086 $14.61
2023-05-14 $0.0146537 $0.0146537 $0.01462662 $0.01462662 $25.60
2023-05-13 $0.01467671 $0.01467671 $0.0146537 $0.0146537 $20.65
2023-05-12 $0.01469507 $0.01469507 $0.01467671 $0.01467671 $14.31
2023-05-11 $0.01469507 $0.01469507 $0.01469507 $0.01469507 $4.41
2023-05-10 $0.01477721 $0.01477721 $0.01469507 $0.01469507 $4.41
2023-05-09 $0.01477721 $0.01477721 $0.01477721 $0.01477721 $2.82
2023-05-08 $0.01476006 $0.01477721 $0.01476006 $0.01477721 $2.82
2023-05-07 $0.01476006 $0.01476006 $0.01476006 $0.01476006 $12.91
2023-05-06 $0.01476006 $0.01476006 $0.01476006 $0.01476006 $12.91
2023-05-05 $0.01476006 $0.01476006 $0.01476006 $0.01476006 $12.91
2023-05-04 $0.01471576 $0.01476006 $0.01468749 $0.01476006 $27.67
2023-05-03 $0.01471576 $0.01471576 $0.01471576 $0.01471576 $31.07
2023-05-02 $0.01471576 $0.01471576 $0.01471576 $0.01471576 $31.07
2023-05-01 $0.01471576 $0.01471576 $0.01471576 $0.01471576 $31.07
2023-04-30 $0.01471576 $0.01471576 $0.01471576 $0.01471576 $31.07
2023-04-29 $0.01475192 $0.01475192 $0.01471576 $0.01471576 $42.84
2023-04-28 $0.01479775 $0.01479775 $0.01475192 $0.01475192 $33.34
2023-04-27 $0.01479775 $0.01479775 $0.01479775 $0.01479775 $11.10
2023-04-26 $0.01482301 $0.01482301 $0.01479775 $0.01479775 $11.10