ROFI Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-08-09 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-08-08 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-08-07 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-08-06 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-08-05 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-08-04 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-08-03 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-08-02 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-08-01 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-07-31 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-07-30 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-07-29 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-07-28 | $0.01399395 | $0.01399395 | $0.01399395 | $0.01399395 | $10.51 |
| 2023-07-27 | $0.01403457 | $0.01403457 | $0.01399395 | $0.01399395 | $14.63 |
| 2023-07-26 | $0.01337596 | $0.01403457 | $0.01337596 | $0.01403457 | $2,232.94 |
| 2023-07-25 | $0.0121726 | $0.01363349 | $0.0121726 | $0.01337596 | $4,407.64 |
| 2023-07-24 | $0.01235863 | $0.01235863 | $0.0121726 | $0.0121726 | $32.26 |
| 2023-07-23 | $0.01235863 | $0.01235863 | $0.01235863 | $0.01235863 | $289.19 |
| 2023-07-22 | $0.01235863 | $0.01235863 | $0.01235863 | $0.01235863 | $289.19 |
| 2023-07-21 | $0.01260125 | $0.01260125 | $0.01235863 | $0.01235863 | $344.81 |
| 2023-07-20 | $0.01260125 | $0.01260125 | $0.01260125 | $0.01260125 | $2.78 |
| 2023-07-19 | $0.01326601 | $0.01326601 | $0.01260125 | $0.01260125 | $537.81 |
| 2023-07-18 | $0.01362611 | $0.01362611 | $0.01326601 | $0.01326601 | $270.05 |
| 2023-07-17 | $0.01361364 | $0.01362611 | $0.01354814 | $0.01362611 | $77.81 |
| 2023-07-16 | $0.01361364 | $0.01361364 | $0.01361364 | $0.01361364 | $46.28 |
| 2023-07-15 | $0.01365252 | $0.01365252 | $0.01361364 | $0.01361364 | $46.28 |
| 2023-07-14 | $0.01366202 | $0.01366202 | $0.01365252 | $0.01365252 | $10.24 |
| 2023-07-13 | $0.01366202 | $0.01366202 | $0.01366202 | $0.01366202 | $6.83 |
| 2023-07-12 | $0.01366202 | $0.01366202 | $0.01366202 | $0.01366202 | $6.83 |