CurrencyBeacon logo}}

Crypto Rate Dashboard

HeroFi Price Chart

HEROEGG/USD
$0.000201
0.00%

HEROEGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.00059046 $0.00059046 $0.00059029 $0.00059029 $4.87
2022-12-18 $0.00059391 $0.00059391 $0.00059046 $0.00059046 $4.02
2022-12-17 $0.00059112 $0.00059391 $0.00059037 $0.00059391 $7.99
2022-12-16 $0.00058627 $0.00058879 $0.00058587 $0.00058879 $2.83
2022-12-15 $0.00058627 $0.00058627 $0.00058627 $0.00058627 $5.86
2022-12-14 $0.00058736 $0.00058736 $0.00058627 $0.00058627 $5.86
2022-12-13 $0.00060595 $0.00060595 $0.00058736 $0.00058736 $15.08
2022-12-12 $0.00062864 $0.00062864 $0.00060595 $0.00060595 $363.96
2022-12-11 $0.00062972 $0.00062972 $0.00062719 $0.00062864 $72.99
2022-12-10 $0.00063315 $0.00063315 $0.00062972 $0.00062972 $14.88
2022-12-09 $0.00063355 $0.00063355 $0.00062999 $0.00063315 $21.54
2022-12-08 $0.00063195 $0.00063355 $0.00062904 $0.00063355 $17.18
2022-12-07 $0.00063195 $0.00063195 $0.00063195 $0.00063195 $5.62
2022-12-06 $0.00063195 $0.00063195 $0.00063195 $0.00063195 $5.62
2022-12-05 $0.00063195 $0.00063195 $0.00063195 $0.00063195 $5.62
2022-12-04 $0.00062992 $0.00063195 $0.00062992 $0.00063195 $13.60
2022-12-03 $0.00062872 $0.00062992 $0.00062593 $0.00062992 $36.70
2022-12-02 $0.00064044 $0.00064044 $0.00062788 $0.00062872 $245.32
2022-12-01 $0.00063902 $0.00064201 $0.00063743 $0.00064044 $16.87
2022-11-30 $0.00063902 $0.00063902 $0.00063902 $0.00063902 $4.64
2022-11-29 $0.00064223 $0.00064223 $0.00063902 $0.00063902 $4.64
2022-11-28 $0.00064173 $0.00064223 $0.00064173 $0.00064223 $4.54
2022-11-27 $0.00064993 $0.00064993 $0.00064173 $0.00064173 $4.67
2022-11-26 $0.00064993 $0.00064993 $0.00064993 $0.00064993 $2.07
2022-11-25 $0.00064993 $0.00064993 $0.00064993 $0.00064993 $2.07
2022-11-24 $0.00064757 $0.00064993 $0.00064757 $0.00064993 $2.07
2022-11-23 $0.00064353 $0.00064902 $0.00064353 $0.00064757 $26.37
2022-11-22 $0.00066192 $0.00066192 $0.00064353 $0.00064353 $423.94
2022-11-21 $0.00066075 $0.00066192 $0.00066075 $0.00066192 $18.50
2022-11-20 $0.00066045 $0.00066075 $0.00066045 $0.00066075 $2.69