CurrencyBeacon logo}}

Crypto Rate Dashboard

HeroesTD CGC Price Chart

CGC/USD
$0.002088
0.00%

CGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00231405 $0.00231405 $0.00231226 $0.00231226 $3.84
2023-05-25 $0.00231985 $0.00231985 $0.00231405 $0.00231405 $6.68
2023-05-24 $0.00231985 $0.00231985 $0.00231489 $0.00231985 $4.42
2023-05-23 $0.00231985 $0.00231985 $0.00231653 $0.00231985 $4.42
2023-05-22 $0.00231985 $0.00231985 $0.00231864 $0.00231985 $4.42
2023-05-21 $0.00231985 $0.00231985 $0.00231864 $0.00231985 $4.42
2023-05-20 $0.00231864 $0.00231985 $0.00231864 $0.00231985 $4.42
2023-05-18 $0.00232204 $0.00232204 $0.00231985 $0.00231985 $4.42
2023-05-17 $0.00232262 $0.00232262 $0.00232204 $0.00232204 $1.80
2023-05-16 $0.00232381 $0.00232381 $0.00232209 $0.00232262 $4.31
2023-05-15 $0.00234141 $0.00234141 $0.00232381 $0.00232381 $22.99
2023-05-14 $0.00233654 $0.00234141 $0.00233166 $0.00234141 $27.98
2023-05-13 $0.00233739 $0.00233739 $0.00233654 $0.00233654 $4.09
2023-05-12 $0.00235212 $0.00235212 $0.00233739 $0.00233739 $13.02
2023-05-11 $0.00235102 $0.00235212 $0.00235102 $0.00235212 $4.35
2023-05-10 $0.00235102 $0.00235102 $0.00235102 $0.00235102 $3.06
2023-05-09 $0.00233973 $0.00235102 $0.00233973 $0.00235102 $3.06
2023-05-08 $0.00233973 $0.00233973 $0.00233973 $0.00233973 $6.10
2023-05-07 $0.00234137 $0.00234137 $0.00233973 $0.00233973 $6.10
2023-05-06 $0.00234434 $0.00234434 $0.00234137 $0.00234137 $4.92
2023-05-05 $0.00234434 $0.00234434 $0.00234434 $0.00234434 $14.98
2023-05-04 $0.00234434 $0.00234434 $0.00234434 $0.00234434 $14.98
2023-05-03 $0.00234434 $0.00234434 $0.00234434 $0.00234434 $14.98
2023-05-02 $0.00234434 $0.00234434 $0.00234434 $0.00234434 $14.98
2023-05-01 $0.00235934 $0.00235934 $0.00234434 $0.00234434 $14.98
2023-04-30 $0.00234784 $0.00235934 $0.00234756 $0.00235934 $10.50
2023-04-29 $0.00234784 $0.00234784 $0.00234784 $0.00234784 $0.58
2023-04-28 $0.00236079 $0.00236079 $0.0023493 $0.0023493 $1.32
2023-04-27 $0.00235381 $0.00236079 $0.00235167 $0.00236079 $24.52
2023-04-26 $0.00235381 $0.00235381 $0.00235381 $0.00235381 $1.14