CGC Historical USD Price
Daily close · Jul 28, 2022 → Jul 28, 2023Daily price history
Jun 29, 2023 → Jul 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-28 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-27 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-26 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-25 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-24 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-23 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-22 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-21 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-20 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-19 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-18 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-17 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-16 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-15 | $0.00208755 | $0.00208755 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-14 | $0.00209028 | $0.00209028 | $0.00208755 | $0.00208755 | $7.65 |
| 2023-07-13 | $0.00209265 | $0.00209265 | $0.00209028 | $0.00209028 | $11.80 |
| 2023-07-12 | $0.00209401 | $0.00209401 | $0.00209265 | $0.00209265 | $5.02 |
| 2023-07-11 | $0.00209401 | $0.00209401 | $0.00209401 | $0.00209401 | $4.65 |
| 2023-07-10 | $0.00209401 | $0.00209401 | $0.00209401 | $0.00209401 | $4.65 |
| 2023-07-09 | $0.0020947 | $0.0020947 | $0.00209401 | $0.00209401 | $4.65 |
| 2023-07-08 | $0.00209407 | $0.0020947 | $0.00209407 | $0.0020947 | $0.26 |
| 2023-07-07 | $0.00209581 | $0.00209581 | $0.00209407 | $0.00209407 | $2.69 |
| 2023-07-06 | $0.00209581 | $0.00209581 | $0.00209581 | $0.00209581 | $2.22 |
| 2023-07-05 | $0.0020977 | $0.0020977 | $0.00209581 | $0.00209581 | $2.22 |
| 2023-07-04 | $0.00209937 | $0.00209937 | $0.0020977 | $0.0020977 | $11.18 |
| 2023-07-03 | $0.0021012 | $0.0021012 | $0.00209937 | $0.00209937 | $2.61 |
| 2023-07-02 | $0.00210336 | $0.00210336 | $0.0021012 | $0.0021012 | $10.35 |
| 2023-07-01 | $0.00213518 | $0.00213518 | $0.00210336 | $0.00210336 | $112.69 |
| 2023-06-30 | $0.00214155 | $0.00214155 | $0.00213518 | $0.00213518 | $6.90 |
| 2023-06-29 | $0.00214155 | $0.00214155 | $0.00214155 | $0.00214155 | $161.37 |