CurrencyBeacon logo}}

Crypto Rate Dashboard

Heroes TD Price Chart

HTD/USD
$0.001867
0.00%

HTD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00104329 $0.00109436 $0.00100515 $0.00100515 $823.05
2023-02-06 $0.00103445 $0.00105014 $0.00101141 $0.00104329 $545.25
2023-02-05 $0.00104045 $0.00104045 $0.00103445 $0.00103445 $10.06
2023-02-04 $0.00103735 $0.00107 $0.0010355 $0.00104045 $459.53
2023-02-03 $0.00101027 $0.00104116 $0.00101027 $0.00103735 $313.32
2023-02-02 $0.00104805 $0.00104805 $0.00096108 $0.0010114 $1,107.35
2023-02-01 $0.00103275 $0.00105969 $0.00103275 $0.00104805 $475.00
2023-01-31 $0.00104764 $0.00104764 $0.00103275 $0.00103275 $243.85
2023-01-30 $0.00108692 $0.00108692 $0.00104764 $0.00104764 $243.10
2023-01-29 $0.00110767 $0.00110813 $0.00108199 $0.00108692 $202.89
2023-01-28 $0.00110857 $0.00110857 $0.00110151 $0.00110767 $36.94
2023-01-27 $0.00111143 $0.00111143 $0.0011044 $0.00110857 $16.87
2023-01-26 $0.00111304 $0.00111304 $0.00110744 $0.00111143 $43.15
2023-01-25 $0.00108825 $0.00117921 $0.00108825 $0.00111304 $1,277.28
2023-01-24 $0.00108499 $0.00108825 $0.00108 $0.00108825 $21.28
2023-01-23 $0.0010732 $0.00112697 $0.0010732 $0.00108499 $627.54
2023-01-22 $0.00108566 $0.00108566 $0.0010732 $0.0010732 $17.88
2023-01-21 $0.0010786 $0.00108566 $0.0010786 $0.00108566 $315.83
2023-01-20 $0.00108521 $0.00109106 $0.0010786 $0.0010786 $102.95
2023-01-19 $0.00111452 $0.00111452 $0.00105564 $0.00108521 $200.41
2023-01-18 $0.00127415 $0.00129562 $0.00108638 $0.00111452 $2,246.01
2023-01-17 $0.00131466 $0.00131466 $0.00127371 $0.00127415 $238.23
2023-01-16 $0.00132948 $0.00132948 $0.00130967 $0.00131466 $99.23
2023-01-15 $0.00134188 $0.00134208 $0.00132292 $0.00132948 $117.20
2023-01-14 $0.00143204 $0.00143284 $0.00133539 $0.00134188 $451.72
2023-01-13 $0.00126373 $0.00153676 $0.00125753 $0.00143204 $3,736.26
2023-01-12 $0.00131131 $0.00131194 $0.0012451 $0.00126373 $1,122.97
2023-01-11 $0.00130078 $0.00131131 $0.00130078 $0.00131131 $68.89
2023-01-10 $0.0013604 $0.0013604 $0.00130078 $0.00130078 $361.53
2023-01-09 $0.00136996 $0.00137251 $0.00135827 $0.0013604 $341.99