HTD Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00186714 | $0.00186714 | $0.00186714 | $0.00186714 | $96.60 |
| 2023-08-09 | $0.00186714 | $0.00186714 | $0.00186714 | $0.00186714 | $96.60 |
| 2023-08-08 | $0.00186714 | $0.00186714 | $0.00186714 | $0.00186714 | $96.60 |
| 2023-08-07 | $0.00186714 | $0.00186714 | $0.00186714 | $0.00186714 | $96.60 |
| 2023-08-06 | $0.00186714 | $0.00186714 | $0.00186714 | $0.00186714 | $96.60 |
| 2023-08-05 | $0.00186714 | $0.00186714 | $0.00186714 | $0.00186714 | $96.60 |
| 2023-08-04 | $0.00186714 | $0.00186714 | $0.00186714 | $0.00186714 | $96.60 |
| 2023-08-03 | $0.00186714 | $0.00186714 | $0.00186714 | $0.00186714 | $96.60 |
| 2023-08-02 | $0.0018149 | $0.00186714 | $0.0018149 | $0.00186714 | $106.43 |
| 2023-08-01 | $0.00192077 | $0.00192077 | $0.0018149 | $0.0018149 | $430.44 |
| 2023-07-31 | $0.00192077 | $0.00192077 | $0.00192077 | $0.00192077 | $24.14 |
| 2023-07-30 | $0.00193513 | $0.00193513 | $0.00192077 | $0.00192077 | $39.02 |
| 2023-07-29 | $0.00192389 | $0.00192389 | $0.00192389 | $0.00192389 | $6.88 |
| 2023-07-28 | $0.00192389 | $0.00192389 | $0.00192389 | $0.00192389 | $6.88 |
| 2023-07-27 | $0.00190493 | $0.00192389 | $0.00190493 | $0.00192389 | $37.20 |
| 2023-07-26 | $0.00190493 | $0.00190493 | $0.00190493 | $0.00190493 | $8.00 |
| 2023-07-25 | $0.00190493 | $0.00190493 | $0.00190493 | $0.00190493 | $8.00 |
| 2023-07-24 | $0.00189841 | $0.00190493 | $0.00189307 | $0.00190493 | $510.26 |
| 2023-07-23 | $0.00189841 | $0.00189841 | $0.00189841 | $0.00189841 | $10.44 |
| 2023-07-22 | $0.00190314 | $0.00190314 | $0.00189841 | $0.00189841 | $10.44 |
| 2023-07-21 | $0.00191847 | $0.00191847 | $0.00190314 | $0.00190314 | $55.01 |
| 2023-07-20 | $0.00187973 | $0.00192904 | $0.00187973 | $0.00191847 | $452.43 |
| 2023-07-19 | $0.0019259 | $0.00192775 | $0.00187973 | $0.00187973 | $75.50 |
| 2023-07-18 | $0.00194516 | $0.00194516 | $0.0019259 | $0.0019259 | $28.53 |
| 2023-07-17 | $0.00195255 | $0.00197568 | $0.0019277 | $0.00194516 | $332.38 |
| 2023-07-16 | $0.00174208 | $0.00195255 | $0.00169778 | $0.00195255 | $3,520.02 |
| 2023-07-15 | $0.00141653 | $0.00199626 | $0.00141653 | $0.00174208 | $9,205.39 |
| 2023-07-14 | $0.00139984 | $0.00141653 | $0.00139984 | $0.00141653 | $163.74 |
| 2023-07-13 | $0.00138879 | $0.00139984 | $0.00138879 | $0.00139984 | $33.87 |
| 2023-07-12 | $0.00142871 | $0.00143308 | $0.00138879 | $0.00138879 | $1,137.70 |