CurrencyBeacon logo}}

Crypto Rate Dashboard

Heroes of memes Price Chart

HOMS/USD
$0.00292
0.00%

HOMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-31 $0.00292 $0.00292 $0.00292 $0.00292 $45,610.95
2025-01-30 $0.00292 $0.00292 $0.00292 $0.00292 $45,610.95
2025-01-29 $0.00292 $0.00292 $0.00292 $0.00292 $45,610.95
2025-01-28 $0.00292 $0.00292 $0.00292 $0.00292 $45,610.95
2025-01-27 $0.00292 $0.00292 $0.00292 $0.00292 $45,610.95
2025-01-26 $0.00292 $0.00292 $0.00292 $0.00292 $45,610.95
2025-01-25 $0.00292 $0.00292 $0.00292 $0.00292 $45,610.95
2025-01-24 $0.0015 $0.01005 $0.0007 $0.00292 $45,610.95
2025-01-23 $0.00121 $0.00279 $0.00057 $0.00057 $18,817.97
2025-01-22 $0.0025 $0.00318 $0.00051 $0.00121 $29,447.40
2025-01-21 $0.00639 $0.01542 $0.0018 $0.0025 $44,261.92
2025-01-20 $0.00375 $0.0175 $0.0035 $0.00639 $78,350.08
2025-01-19 $0.00346 $0.00549 $0.00325 $0.00375 $11,896.26
2025-01-18 $0.00338 $0.00372 $0.00321 $0.00346 $130.87
2025-01-17 $0.00254 $0.00608 $0.00242 $0.00338 $40,367.51
2025-01-16 $0.00253 $0.0027 $0.0023 $0.00255 $27,390.50
2025-01-15 $0.00241 $0.00339 $0.00232 $0.00253 $27,552.39
2025-01-14 $0.00223 $0.00359 $0.0021 $0.00241 $17,347.49
2025-01-13 $0.00345 $0.0035 $0.00202 $0.00223 $3,206.82
2025-01-12 $0.00305 $0.0051425 $0.00259 $0.00345 $17,409.15
2025-01-11 $0.00276 $0.0049 $0.002 $0.00305 $22,749.41
2025-01-10 $0.00279 $0.00308 $0.00225 $0.00276 $2,375.52
2025-01-09 $0.00297 $0.00311 $0.0026 $0.00279 $1,650.01
2025-01-08 $0.0026 $0.00357 $0.00244 $0.00297 $8,212.96
2025-01-07 $0.00233 $0.00347 $0.00208 $0.00309 $21,579.07
2025-01-06 $0.00377 $0.00378 $0.002 $0.00233 $2,809.07
2025-01-05 $0.00308 $0.00379 $0.00308 $0.00377 $4,166.32
2025-01-04 $0.00294 $0.00308 $0.00285 $0.00308 $3,160.77
2025-01-03 $0.00292 $0.00301 $0.00283 $0.00294 $160.67
2025-01-02 $0.00282 $0.00292 $0.00265 $0.00292 $29,398.26