Heroes Chained Price Chart - CurrencyBeacon

HEC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.00415	$0.00426	$0.00392	$0.00411	$64,732.02
2025-02-18	$0.00443	$0.00443	$0.00415	$0.00415	$40,629.49
2025-02-17	$0.00435	$0.00443	$0.00432	$0.00443	$59,875.32
2025-02-16	$0.00439	$0.00444	$0.00415	$0.00435	$105,389.78
2025-02-15	$0.00458	$0.00458	$0.00439	$0.00439	$7,118.63
2025-02-14	$0.0045	$0.00472	$0.00447	$0.00458	$56,010.80
2025-02-13	$0.00465	$0.00467	$0.0045	$0.0045	$52,076.26
2025-02-12	$0.00455	$0.00465	$0.00414	$0.00465	$53,528.58
2025-02-11	$0.0045	$0.00473	$0.00444	$0.00455	$59,263.76
2025-02-10	$0.0044	$0.00461	$0.00436	$0.0045	$44,615.51
2025-02-09	$0.0046	$0.00464	$0.00433	$0.0044	$54,264.94
2025-02-08	$0.00435	$0.0046	$0.00434	$0.0046	$50,985.99
2025-02-07	$0.00426	$0.00448	$0.00426	$0.00435	$51,881.95
2025-02-06	$0.00475	$0.00483	$0.00445	$0.00445	$50,571.83
2025-02-05	$0.0049	$0.00492	$0.00456	$0.00475	$53,209.42
2025-02-04	$0.0053	$0.0053	$0.00466	$0.0049	$49,889.28
2025-02-03	$0.0051	$0.0053	$0.00452	$0.0053	$53,065.40
2025-02-02	$0.0062	$0.0062	$0.0051	$0.0051	$52,679.83
2025-02-01	$0.00641	$0.0068	$0.0062	$0.0062	$64,739.35
2025-01-31	$0.0067	$0.0067	$0.00641	$0.00641	$51,182.63
2025-01-30	$0.00625	$0.0087	$0.00612	$0.0067	$56,101.58
2025-01-29	$0.00552	$0.00625	$0.00525	$0.00625	$53,201.65
2025-01-28	$0.00582	$0.02189	$0.00552	$0.00552	$56,056.58
2025-01-27	$0.00615	$0.00615	$0.00516	$0.00582	$53,196.00
2025-01-26	$0.0064	$0.00648	$0.00615	$0.00615	$53,057.04
2025-01-25	$0.00613	$0.0064	$0.00601	$0.0064	$53,343.99
2025-01-24	$0.0063	$0.0064	$0.0061	$0.00613	$51,395.02
2025-01-23	$0.00656	$0.00656	$0.00572	$0.0063	$51,229.62
2025-01-22	$0.0065	$0.0068	$0.00633	$0.00656	$52,728.91
2025-01-21	$0.00727	$0.00727	$0.00561	$0.0065	$55,379.46