CurrencyBeacon logo}}

Crypto Rate Dashboard

Heroes & Empires Price Chart

HE/USD
$0.000013
0.00%

HE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00366766 $0.00373292 $0.0036411 $0.00364519 $122,052.98
2023-02-06 $0.00362681 $0.00367114 $0.00354677 $0.00367114 $95,428.32
2023-02-05 $0.00353719 $0.00364549 $0.00348579 $0.00362681 $116,149.66
2023-02-04 $0.00356544 $0.00358584 $0.00352463 $0.00353239 $102,227.15
2023-02-03 $0.00353851 $0.00370433 $0.0034451 $0.00356284 $86,455.86
2023-02-02 $0.00348503 $0.00354777 $0.00343072 $0.0035367 $102,948.40
2023-02-01 $0.00344271 $0.00351869 $0.00340113 $0.00348556 $106,960.18
2023-01-31 $0.00347815 $0.00349472 $0.00338246 $0.00344421 $93,042.39
2023-01-30 $0.00347835 $0.00354781 $0.00343784 $0.00347904 $96,232.59
2023-01-29 $0.00346046 $0.00351263 $0.00344067 $0.00347787 $139,864.29
2023-01-28 $0.00359296 $0.00359296 $0.003434 $0.003457 $98,664.50
2023-01-27 $0.00359515 $0.00362003 $0.0035063 $0.00358891 $101,055.58
2023-01-26 $0.00358805 $0.00363265 $0.00350764 $0.00359799 $127,019.58
2023-01-25 $0.00367184 $0.00367378 $0.00347231 $0.00359305 $88,332.64
2023-01-24 $0.0034914 $0.00378254 $0.00349045 $0.00367509 $95,224.46
2023-01-23 $0.00351644 $0.00356925 $0.00345712 $0.0034954 $119,352.90
2023-01-22 $0.00344867 $0.00366902 $0.00343133 $0.00351944 $109,883.57
2023-01-21 $0.00345214 $0.00352398 $0.00343202 $0.0034482 $121,882.38
2023-01-20 $0.00341518 $0.0035236 $0.00340855 $0.00345191 $129,534.22
2023-01-19 $0.00346697 $0.00348395 $0.00340767 $0.00341009 $120,625.17
2023-01-18 $0.00340442 $0.00350959 $0.00338843 $0.00346379 $106,995.04
2023-01-17 $0.00345724 $0.00351282 $0.00338804 $0.00340224 $91,897.86
2023-01-16 $0.00360988 $0.00360988 $0.00345262 $0.00345746 $82,874.18
2023-01-15 $0.00355467 $0.00363324 $0.003424 $0.00360988 $77,054.80
2023-01-14 $0.00337185 $0.00355496 $0.00335843 $0.00355444 $110,897.92
2023-01-13 $0.00341307 $0.00342708 $0.00326592 $0.00337333 $104,127.44
2023-01-12 $0.00338551 $0.00342479 $0.00332694 $0.00341042 $141,707.25
2023-01-11 $0.0033845 $0.00340212 $0.00332927 $0.00338557 $95,760.19
2023-01-10 $0.00337715 $0.00339686 $0.00332608 $0.00338302 $120,005.13
2023-01-09 $0.00339151 $0.00340614 $0.00330903 $0.00338569 $169,696.25