HE Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00366766 | $0.00373292 | $0.0036411 | $0.00364519 | $122,052.98 |
| 2023-02-06 | $0.00362681 | $0.00367114 | $0.00354677 | $0.00367114 | $95,428.32 |
| 2023-02-05 | $0.00353719 | $0.00364549 | $0.00348579 | $0.00362681 | $116,149.66 |
| 2023-02-04 | $0.00356544 | $0.00358584 | $0.00352463 | $0.00353239 | $102,227.15 |
| 2023-02-03 | $0.00353851 | $0.00370433 | $0.0034451 | $0.00356284 | $86,455.86 |
| 2023-02-02 | $0.00348503 | $0.00354777 | $0.00343072 | $0.0035367 | $102,948.40 |
| 2023-02-01 | $0.00344271 | $0.00351869 | $0.00340113 | $0.00348556 | $106,960.18 |
| 2023-01-31 | $0.00347815 | $0.00349472 | $0.00338246 | $0.00344421 | $93,042.39 |
| 2023-01-30 | $0.00347835 | $0.00354781 | $0.00343784 | $0.00347904 | $96,232.59 |
| 2023-01-29 | $0.00346046 | $0.00351263 | $0.00344067 | $0.00347787 | $139,864.29 |
| 2023-01-28 | $0.00359296 | $0.00359296 | $0.003434 | $0.003457 | $98,664.50 |
| 2023-01-27 | $0.00359515 | $0.00362003 | $0.0035063 | $0.00358891 | $101,055.58 |
| 2023-01-26 | $0.00358805 | $0.00363265 | $0.00350764 | $0.00359799 | $127,019.58 |
| 2023-01-25 | $0.00367184 | $0.00367378 | $0.00347231 | $0.00359305 | $88,332.64 |
| 2023-01-24 | $0.0034914 | $0.00378254 | $0.00349045 | $0.00367509 | $95,224.46 |
| 2023-01-23 | $0.00351644 | $0.00356925 | $0.00345712 | $0.0034954 | $119,352.90 |
| 2023-01-22 | $0.00344867 | $0.00366902 | $0.00343133 | $0.00351944 | $109,883.57 |
| 2023-01-21 | $0.00345214 | $0.00352398 | $0.00343202 | $0.0034482 | $121,882.38 |
| 2023-01-20 | $0.00341518 | $0.0035236 | $0.00340855 | $0.00345191 | $129,534.22 |
| 2023-01-19 | $0.00346697 | $0.00348395 | $0.00340767 | $0.00341009 | $120,625.17 |
| 2023-01-18 | $0.00340442 | $0.00350959 | $0.00338843 | $0.00346379 | $106,995.04 |
| 2023-01-17 | $0.00345724 | $0.00351282 | $0.00338804 | $0.00340224 | $91,897.86 |
| 2023-01-16 | $0.00360988 | $0.00360988 | $0.00345262 | $0.00345746 | $82,874.18 |
| 2023-01-15 | $0.00355467 | $0.00363324 | $0.003424 | $0.00360988 | $77,054.80 |
| 2023-01-14 | $0.00337185 | $0.00355496 | $0.00335843 | $0.00355444 | $110,897.92 |
| 2023-01-13 | $0.00341307 | $0.00342708 | $0.00326592 | $0.00337333 | $104,127.44 |
| 2023-01-12 | $0.00338551 | $0.00342479 | $0.00332694 | $0.00341042 | $141,707.25 |
| 2023-01-11 | $0.0033845 | $0.00340212 | $0.00332927 | $0.00338557 | $95,760.19 |
| 2023-01-10 | $0.00337715 | $0.00339686 | $0.00332608 | $0.00338302 | $120,005.13 |
| 2023-01-09 | $0.00339151 | $0.00340614 | $0.00330903 | $0.00338569 | $169,696.25 |