CurrencyBeacon logo}}

Crypto Rate Dashboard

HeroBook Price Chart

HBG/USD
$0.001422
0.00%

HBG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00159244 $0.00160153 $0.00157783 $0.00158709 $396.77
2023-05-12 $0.00158706 $0.00159265 $0.00155588 $0.00159163 $238.74
2023-05-11 $0.00163657 $0.00163657 $0.00157267 $0.00158739 $238.11
2023-05-10 $0.00160313 $0.00164812 $0.00160126 $0.00163671 $432.99
2023-05-09 $0.00161011 $0.00162071 $0.00159857 $0.00160372 $1.06
2023-05-08 $0.00163483 $0.00164078 $0.00159949 $0.00161083 $377.93
2023-05-07 $0.00155501 $0.00165777 $0.00155291 $0.0016364 $1,525.90
2023-05-06 $0.00158438 $0.00159174 $0.00154541 $0.00155593 $12.86
2023-05-05 $0.00154755 $0.00159474 $0.00154743 $0.00158374 $50.09
2023-05-04 $0.00147287 $0.00156399 $0.00146981 $0.0015468 $1,853.47
2023-05-03 $0.00143727 $0.00147947 $0.00142243 $0.00147323 $1,592.89
2023-05-02 $0.00146544 $0.00146686 $0.00143668 $0.00143668 $14.65
2023-05-01 $0.00150987 $0.00151696 $0.00145844 $0.00146761 $14.97
2023-04-30 $0.00143938 $0.00151171 $0.00143349 $0.00151073 $53.88
2023-04-29 $0.00142581 $0.00145493 $0.00141643 $0.00143883 $435.96
2023-04-28 $0.00144824 $0.00144824 $0.00138577 $0.00142665 $516.02
2023-04-27 $0.00146682 $0.00149162 $0.0014491 $0.0014491 $520.66
2023-04-26 $0.00149974 $0.00152979 $0.00144353 $0.00146734 $43.64
2023-04-25 $0.00137374 $0.00150519 $0.00136362 $0.00149915 $1,894.62
2023-04-24 $0.00137788 $0.00139058 $0.00136216 $0.00137338 $4.60
2023-04-23 $0.00137782 $0.00138227 $0.00136527 $0.00137773 $119.05
2023-04-22 $0.00132609 $0.00138099 $0.0013215 $0.00137672 $49.50
2023-04-21 $0.00130421 $0.00135921 $0.00129676 $0.0013273 $68.03
2023-04-20 $0.00129968 $0.00133986 $0.00129565 $0.0013043 $682.43
2023-04-19 $0.00138692 $0.00138873 $0.00129295 $0.00130077 $9.97
2023-04-18 $0.00138489 $0.0014107 $0.00137543 $0.00138668 $138.67
2023-04-17 $0.00140852 $0.00142094 $0.00137799 $0.00138402 $133.05
2023-04-16 $0.00122218 $0.00141698 $0.00121433 $0.00140966 $3,263.29
2023-04-15 $0.00120223 $0.00123265 $0.00119642 $0.00122291 $119.08
2023-04-14 $0.00120924 $0.00125102 $0.00118412 $0.00120296 $902.28