HBG Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00142828 | $0.00143166 | $0.00141474 | $0.00142226 | $52.91 |
| 2023-05-24 | $0.001463 | $0.00146315 | $0.00141967 | $0.00142828 | $53.13 |
| 2023-05-23 | $0.00144334 | $0.0014712 | $0.00144334 | $0.00146334 | $54.44 |
| 2023-05-22 | $0.00143077 | $0.00145102 | $0.0014241 | $0.00144334 | $53.69 |
| 2023-05-21 | $0.00145046 | $0.00145422 | $0.00143006 | $0.00143044 | $53.21 |
| 2023-05-20 | $0.0014391 | $0.00145531 | $0.00143746 | $0.00145012 | $53.95 |
| 2023-05-18 | $0.00147164 | $0.00147164 | $0.00143098 | $0.0014442 | $53.73 |
| 2023-05-17 | $0.00154049 | $0.00154768 | $0.00144069 | $0.00147111 | $1,166.00 |
| 2023-05-16 | $0.00159818 | $0.00160081 | $0.0015318 | $0.00154029 | $1,227.29 |
| 2023-05-15 | $0.00159288 | $0.00161217 | $0.00158712 | $0.00159865 | $25.00 |
| 2023-05-14 | $0.00158738 | $0.00160646 | $0.0015814 | $0.00159324 | $398.31 |
| 2023-05-13 | $0.00159244 | $0.00160153 | $0.00157783 | $0.00158709 | $396.77 |
| 2023-05-12 | $0.00158706 | $0.00159265 | $0.00155588 | $0.00159163 | $238.74 |
| 2023-05-11 | $0.00163657 | $0.00163657 | $0.00157267 | $0.00158739 | $238.11 |
| 2023-05-10 | $0.00160313 | $0.00164812 | $0.00160126 | $0.00163671 | $432.99 |
| 2023-05-09 | $0.00161011 | $0.00162071 | $0.00159857 | $0.00160372 | $1.06 |
| 2023-05-08 | $0.00163483 | $0.00164078 | $0.00159949 | $0.00161083 | $377.93 |
| 2023-05-07 | $0.00155501 | $0.00165777 | $0.00155291 | $0.0016364 | $1,525.90 |
| 2023-05-06 | $0.00158438 | $0.00159174 | $0.00154541 | $0.00155593 | $12.86 |
| 2023-05-05 | $0.00154755 | $0.00159474 | $0.00154743 | $0.00158374 | $50.09 |
| 2023-05-04 | $0.00147287 | $0.00156399 | $0.00146981 | $0.0015468 | $1,853.47 |
| 2023-05-03 | $0.00143727 | $0.00147947 | $0.00142243 | $0.00147323 | $1,592.89 |
| 2023-05-02 | $0.00146544 | $0.00146686 | $0.00143668 | $0.00143668 | $14.65 |
| 2023-05-01 | $0.00150987 | $0.00151696 | $0.00145844 | $0.00146761 | $14.97 |
| 2023-04-30 | $0.00143938 | $0.00151171 | $0.00143349 | $0.00151073 | $53.88 |
| 2023-04-29 | $0.00142581 | $0.00145493 | $0.00141643 | $0.00143883 | $435.96 |
| 2023-04-28 | $0.00144824 | $0.00144824 | $0.00138577 | $0.00142665 | $516.02 |
| 2023-04-27 | $0.00146682 | $0.00149162 | $0.0014491 | $0.0014491 | $520.66 |
| 2023-04-26 | $0.00149974 | $0.00152979 | $0.00144353 | $0.00146734 | $43.64 |
| 2023-04-25 | $0.00137374 | $0.00150519 | $0.00136362 | $0.00149915 | $1,894.62 |