HEROS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $276.55 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $255.67 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $238.78 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $313.76 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $961.25 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $1,026.09 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $1,044.14 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $1,047.52 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $1,046.97 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $1,047.96 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $1,048.11 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $1,100.76 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1,112.46 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $336.75 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $348.32 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $36.14 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $36.89 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $36.34 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $317.25 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $48.21 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $63.02 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $22.04 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $87.44 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $53.79 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $79.78 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $76.97 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $78.72 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $73.11 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $70.81 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $85.33 |