CurrencyBeacon logo}}

Crypto Rate Dashboard

Hero Essence Price Chart

HES/USD
$0.000472
0.00%

HES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-31 $0.0004854 $0.0004854 $0.0004854 $0.0004854 $4.85
2023-07-30 $0.0004854 $0.0004854 $0.0004854 $0.0004854 $4.85
2023-07-29 $0.00048633 $0.00048633 $0.0004854 $0.0004854 $4.85
2023-07-28 $0.00048687 $0.00048745 $0.00048633 $0.00048633 $6.10
2023-07-27 $0.00048053 $0.00048687 $0.00048053 $0.00048687 $23.71
2023-07-26 $0.00047491 $0.00048581 $0.00047491 $0.00048053 $75.35
2023-07-25 $0.00047845 $0.00047845 $0.00047491 $0.00047491 $7.56
2023-07-24 $0.00048394 $0.00048394 $0.00047607 $0.00047845 $6.13
2023-07-23 $0.00051454 $0.00051454 $0.00048394 $0.00048394 $34.99
2023-07-22 $0.00051454 $0.00051454 $0.00051454 $0.00051454 $293.59
2023-07-21 $0.00052995 $0.00052995 $0.00047832 $0.00051454 $504.05
2023-07-20 $0.0006714 $0.0006714 $0.00052995 $0.00052995 $463.17
2023-07-19 $0.00042293 $0.00132138 $0.00042293 $0.0006714 $12,808.03
2023-07-18 $0.00041762 $0.00042293 $0.00041762 $0.00042293 $15.41
2023-07-17 $0.00041762 $0.00041762 $0.00041762 $0.00041762 $3.39
2023-07-16 $0.00041762 $0.00041762 $0.00041762 $0.00041762 $3.39
2023-07-15 $0.00041762 $0.00041762 $0.00041762 $0.00041762 $3.39
2023-07-14 $0.00042223 $0.00042223 $0.00041762 $0.00041762 $13.51
2023-07-13 $0.00042223 $0.00042223 $0.00042223 $0.00042223 $3.32
2023-07-12 $0.00042223 $0.00042223 $0.00042223 $0.00042223 $3.32
2023-07-11 $0.00042223 $0.00042223 $0.00042223 $0.00042223 $3.32
2023-07-10 $0.00042262 $0.00042262 $0.00042223 $0.00042223 $3.32
2023-07-09 $0.00042262 $0.00042262 $0.00042262 $0.00042262 $0.24
2023-07-08 $0.00042262 $0.00042262 $0.00042262 $0.00042262 $0.24
2023-07-07 $0.00042364 $0.00042364 $0.00042262 $0.00042262 $0.24
2023-07-06 $0.00043013 $0.00043013 $0.00042364 $0.00042364 $40.38
2023-07-05 $0.00043013 $0.00043013 $0.00043013 $0.00043013 $2.37
2023-07-04 $0.00043115 $0.00043115 $0.00043013 $0.00043013 $2.37
2023-07-03 $0.00043115 $0.00043115 $0.00043115 $0.00043115 $3.56
2023-07-02 $0.0004333 $0.0004333 $0.00043115 $0.00043115 $3.56