CurrencyBeacon logo}}

Crypto Rate Dashboard

Hermes Shares Price Chart

HSHARES/USD
$0.021419
0.00%

HSHARES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-10 $0.02155023 $0.02155208 $0.02058021 $0.02141868 $23.90
2025-04-09 $0.0188399 $0.02202998 $0.01824595 $0.02154601 $24.04
2025-04-08 $0.01952233 $0.02069332 $0.01865439 $0.018828 $21.01
2025-04-07 $0.01868071 $0.02001005 $0.01720008 $0.01953016 $21.79
2025-04-06 $0.02091325 $0.02091812 $0.01827257 $0.01866199 $20.83
2025-04-05 $0.02124725 $0.02145589 $0.02072486 $0.02085383 $23.27
2025-04-04 $0.02120656 $0.02191288 $0.0206575 $0.02125727 $23.72
2025-04-03 $0.02103718 $0.0221631 $0.02059544 $0.02121045 $23.67
2025-04-02 $0.02314033 $0.02315153 $0.02079807 $0.02105136 $23.49
2025-04-01 $0.02192364 $0.02326591 $0.02189183 $0.02315568 $25.84
2025-03-31 $0.02204639 $0.02229542 $0.02127248 $0.02191481 $24.46
2025-03-30 $0.02301219 $0.02323866 $0.02188989 $0.02200471 $24.56
2025-03-29 $0.02380461 $0.02397669 $0.02277377 $0.02300907 $25.68
2025-03-28 $0.02571714 $0.02590576 $0.02313298 $0.02380245 $26.56
2025-03-27 $0.03494682 $0.03494682 $0.0256873 $0.02570098 $28.68
2025-01-07 $0.04942728 $0.04991751 $0.04408696 $0.04408696 $3.30
2025-01-06 $0.04832714 $0.05045242 $0.04721014 $0.04936406 $3.70
2025-01-05 $0.04787237 $0.04838957 $0.04630683 $0.04831177 $3.62
2025-01-04 $0.04696925 $0.04803668 $0.04593766 $0.0478727 $3.59
2025-01-03 $0.04403128 $0.04726597 $0.04367973 $0.04693442 $3.52
2025-01-02 $0.04232395 $0.04547867 $0.04232395 $0.04405111 $3.30
2025-01-01 $0.04010728 $0.04255784 $0.03923974 $0.04228605 $3.17
2024-12-31 $0.04033322 $0.04168545 $0.03920724 $0.04009377 $3.00
2024-12-30 $0.04026678 $0.04163881 $0.03917976 $0.04028144 $3.02
2024-12-29 $0.0423063 $0.04237049 $0.03990645 $0.04030055 $3.02
2024-12-28 $0.04100702 $0.04269238 $0.04077033 $0.04231105 $3.17
2024-12-27 $0.04184451 $0.04366645 $0.0407884 $0.04095784 $3.07
2024-12-26 $0.04519449 $0.04559703 $0.04152117 $0.04183914 $3.14
2024-12-25 $0.04625611 $0.04685962 $0.04471969 $0.04517663 $3.39
2024-12-24 $0.05029739 $0.05029739 $0.04232349 $0.0462582 $3.47