CurrencyBeacon logo}}

Crypto Rate Dashboard

HERMES Price Chart

HERMES/USD
$0.144162
0.00%

HERMES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-13 $0.43358133 $0.43358133 $0.40920253 $0.42769761 $1.77
2024-03-12 $0.38062672 $0.4460903 $0.36273427 $0.43219662 $1.79
2024-03-11 $0.33415013 $0.38407344 $0.316329 $0.37973284 $1.57
2024-03-10 $0.34158372 $0.34911795 $0.32740553 $0.33386166 $46.70
2024-03-09 $0.33964394 $0.34612799 $0.33735615 $0.34191661 $47.83
2024-03-08 $0.34412662 $0.34928964 $0.32941662 $0.3391932 $47.45
2024-03-07 $0.3299905 $0.35352835 $0.3299905 $0.34448828 $48.19
2024-03-06 $0.31453571 $0.33446155 $0.30201056 $0.33004738 $46.17
2024-03-05 $0.34278608 $0.35658967 $0.29523587 $0.31500224 $44.07
2024-03-04 $0.34192847 $0.34894066 $0.33161054 $0.34246525 $47.91
2024-03-03 $0.36413932 $0.36803123 $0.34107391 $0.34945673 $3.86
2024-03-02 $0.35184155 $0.36502731 $0.34590214 $0.36478979 $4.03
2024-03-01 $0.33591719 $0.35476846 $0.33591719 $0.35163442 $3.88
2024-02-29 $0.33035435 $0.36515596 $0.32739679 $0.33602102 $3.71
2024-02-28 $0.32250419 $0.33753202 $0.30987958 $0.33010883 $3.65
2024-02-27 $0.32283016 $0.32690291 $0.31638677 $0.32241863 $3.56
2024-02-26 $0.3075732 $0.32291166 $0.2983283 $0.32278332 $3.56
2024-02-25 $0.30178841 $0.30759508 $0.30000922 $0.30756678 $3.40
2024-02-24 $0.29550113 $0.30324838 $0.28934557 $0.30173065 $3.33
2024-02-23 $0.3023785 $0.30350262 $0.29017134 $0.29571298 $3.27
2024-02-22 $0.30946936 $0.31386742 $0.30101106 $0.30265298 $3.34
2024-02-21 $0.31642561 $0.31654329 $0.29598169 $0.30942046 $3.42
2024-02-20 $0.32435273 $0.32543672 $0.30481777 $0.31644994 $3.50
2024-02-19 $0.33069809 $0.33375867 $0.32231066 $0.32443073 $3.58
2024-02-18 $0.32662013 $0.33465459 $0.32069183 $0.33054812 $3.65
2024-02-17 $0.33082265 $0.33232124 $0.31649482 $0.32641361 $13.07
2024-02-16 $0.34150041 $0.34300917 $0.32643847 $0.33087281 $13.25
2024-02-15 $0.34659977 $0.35662303 $0.33767726 $0.34154333 $13.67
2024-02-14 $0.32657759 $0.34804715 $0.32184957 $0.34662069 $13.88
2024-02-13 $0.33667444 $0.33688153 $0.32031694 $0.32661851 $13.08