CurrencyBeacon logo}}

Crypto Rate Dashboard

Heres Price Chart

HRS/USD
$0.000006
0.00%

HRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-30 $0.00000553 $0.00000561 $0.00000548 $0.00000557 $1,061.96
2023-03-29 $0.00000552 $0.00000563 $0.00000551 $0.00000553 $1,053.07
2023-03-28 $0.00000547 $0.00000555 $0.00000541 $0.00000552 $1,051.28
2023-03-27 $0.00000579 $0.0000058 $0.0000054 $0.00000547 $1,042.57
2023-03-26 $0.00000568 $0.0000058 $0.00000567 $0.00000579 $1,103.08
2023-03-25 $0.00000567 $0.00000572 $0.00000563 $0.00000568 $1,081.99
2023-03-24 $0.0000058 $0.00000581 $0.00000559 $0.00000567 $1,079.85
2023-03-23 $0.00000566 $0.00000584 $0.00000563 $0.0000058 $1,105.63
2023-03-22 $0.00000589 $0.00000597 $0.00000559 $0.00000566 $1,078.06
2023-03-21 $0.00000586 $0.00000597 $0.00000577 $0.00000589 $1,122.67
2023-03-20 $0.00000592 $0.00000597 $0.00000585 $0.00000585 $1,114.99
2023-03-19 $0.00000582 $0.000006 $0.00000582 $0.00000592 $1,127.01
2023-03-18 $0.00000596 $0.00000608 $0.00000581 $0.00000582 $1,109.01
2023-03-17 $0.0000058 $0.00000597 $0.00000575 $0.00000595 $1,133.54
2023-03-16 $0.00000539 $0.00000585 $0.00000534 $0.0000058 $1,104.00
2023-03-15 $0.00000558 $0.00000562 $0.00000533 $0.00000539 $1,040.63
2023-03-09 $0.00000519 $0.00000526 $0.00000493 $0.00000501 $1.43
2023-03-08 $0.00000523 $0.0000053 $0.00000516 $0.00000519 $1.48
2023-03-07 $0.0000052 $0.00000524 $0.00000515 $0.00000523 $1.49
2023-03-06 $0.00000522 $0.00000523 $0.00000513 $0.0000052 $1.48
2023-03-05 $0.00000524 $0.00000529 $0.00000521 $0.00000522 $1.49
2023-03-04 $0.00000525 $0.00000526 $0.00000518 $0.00000524 $1.49
2023-03-03 $0.00000542 $0.00000542 $0.00000521 $0.00000524 $1.49
2023-03-02 $0.00000547 $0.00000548 $0.00000535 $0.00000542 $1.54
2023-03-01 $0.00000545 $0.00000553 $0.00000544 $0.00000547 $1.56
2023-02-28 $0.0000055 $0.00000552 $0.00000543 $0.00000544 $1.55
2023-02-27 $0.00000558 $0.00000559 $0.00000544 $0.0000055 $1.57
2023-02-26 $0.00000547 $0.00000559 $0.00000546 $0.00000558 $1.59
2023-01-17 $0.00000538 $0.00000547 $0.00000534 $0.00000539 $14.52
2023-01-16 $0.00000543 $0.00000553 $0.0000053 $0.00000537 $14.47