XAUH Historical USD Price
Daily close · Jan 10, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $129.27 | $129.27 | $124.79 | $124.94 | $144,649.39 |
| 2026-10-29 | $130.59 | $130.75 | $129.08 | $129.21 | $146,152.51 |
| 2026-10-28 | $130.64 | $131.49 | $129.57 | $130.64 | $146,802.98 |
| 2026-10-27 | $129.01 | $130.71 | $128.57 | $130.57 | $147,475.69 |
| 2026-10-26 | $128.66 | $129.71 | $128.09 | $129.17 | $146,646.77 |
| 2026-10-25 | $128.56 | $128.84 | $128.42 | $128.67 | $146,636.34 |
| 2026-10-24 | $128.58 | $128.78 | $128.32 | $128.64 | $146,661.79 |
| 2026-10-23 | $129.79 | $129.95 | $128.17 | $128.53 | $146,142.02 |
| 2026-10-22 | $132.91 | $133.06 | $129.57 | $129.74 | $145,456.66 |
| 2026-10-21 | $132.44 | $133.45 | $132.22 | $132.86 | $146,672.69 |
| 2026-10-20 | $133.29 | $133.75 | $132.26 | $132.96 | $146,681.43 |
| 2026-10-19 | $134.54 | $134.72 | $133.00 | $133.13 | $145,879.02 |
| 2026-10-18 | $133.98 | $134.68 | $133.83 | $134.58 | $147,051.16 |
| 2026-10-17 | $134.12 | $134.44 | $133.86 | $134.17 | $146,648.53 |
| 2026-10-16 | $133.61 | $135.13 | $133.45 | $134.07 | $157,110.81 |
| 2026-10-15 | $132.23 | $134.23 | $132.23 | $134.07 | $177,069.10 |
| 2026-10-14 | $133.76 | $134.31 | $131.33 | $132.29 | $179,982.33 |
| 2026-10-13 | $134.04 | $135.19 | $133.54 | $133.59 | $190,871.82 |
| 2026-10-12 | $134.96 | $135.62 | $133.91 | $134.10 | $196,987.14 |
| 2026-10-11 | $135.09 | $135.20 | $134.72 | $135.01 | $197,485.45 |
| 2026-10-10 | $135.13 | $135.29 | $134.82 | $134.87 | $197,249.50 |
| 2026-10-09 | $133.42 | $135.44 | $133.22 | $135.23 | $198,004.24 |
| 2026-10-08 | $132.20 | $133.49 | $132.13 | $133.35 | $197,882.79 |
| 2026-10-07 | $133.77 | $134.08 | $130.89 | $132.41 | $197,234.98 |
| 2026-10-06 | $133.00 | $134.47 | $132.51 | $133.82 | $197,781.73 |
| 2026-10-05 | $133.14 | $134.16 | $132.55 | $132.94 | $197,067.81 |
| 2026-10-04 | $133.22 | $133.42 | $132.83 | $133.20 | $197,583.37 |
| 2026-10-03 | $133.08 | $133.29 | $132.85 | $133.18 | $197,497.96 |
| 2026-10-02 | $134.40 | $135.78 | $132.87 | $132.97 | $196,571.63 |
| 2026-10-01 | $133.69 | $135.09 | $133.01 | $134.65 | $197,975.61 |