CurrencyBeacon logo}}

Crypto Rate Dashboard

Herbalist Token Price Chart

HERB/USD
$0.000039
0.00%

HERB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-27 $0.0000018 $0.00000187 $0.00000169 $0.00000173 $6,111.39
2019-12-26 $0.00000159 $0.00000201 $0.00000125 $0.0000018 $6,430.77
2019-12-25 $0.00000128 $0.0000016 $0.00000124 $0.00000138 $4,846.09
2019-12-24 $0.00000161 $0.00000193 $0.00000128 $0.00000129 $4,526.91
2019-12-23 $0.00000232 $0.0000025 $0.00000128 $0.00000151 $5,293.81
2019-12-22 $0.00000159 $0.00000236 $0.00000159 $0.00000232 $1,565.38
2019-12-21 $0.00000129 $0.00000159 $0.00000127 $0.00000159 $2,676.23
2019-12-20 $0.00000127 $0.00000129 $0.00000125 $0.00000128 $4,476.23
2019-12-19 $0.00000132 $0.00000133 $0.00000125 $0.00000127 $4,277.90
2019-12-18 $0.00000124 $0.00000155 $0.00000124 $0.00000131 $3,901.60
2019-12-17 $0.0000013 $0.00000135 $0.00000123 $0.00000124 $847.46
2019-12-16 $0.00000138 $0.00000139 $0.00000123 $0.0000013 $767.99
2019-12-15 $0.00000145 $0.00000146 $0.00000138 $0.00000138 $2,064.15
2019-12-14 $0.00000147 $0.00000163 $0.00000144 $0.00000144 $1,978.62
2019-12-13 $0.00000148 $0.00000148 $0.00000139 $0.00000147 $3,929.02
2019-12-12 $0.00000169 $0.00000169 $0.00000144 $0.00000148 $1,547.50
2019-12-11 $0.00000148 $0.00000172 $0.00000148 $0.00000166 $5,376.53
2019-12-10 $0.00000174 $0.00000174 $0.00000147 $0.0000015 $4,892.34
2019-12-09 $0.00000182 $0.00000184 $0.0000017 $0.00000171 $5,590.82
2019-12-08 $0.00000174 $0.00000185 $0.0000017 $0.00000182 $5,946.91
2019-12-07 $0.00000172 $0.00000176 $0.00000171 $0.00000173 $5,623.23
2019-12-06 $0.00000147 $0.00000175 $0.00000145 $0.00000172 $5,551.30
2019-12-05 $0.00000167 $0.00000183 $0.00000145 $0.00000148 $4,759.92
2019-12-04 $0.00000177 $0.00000184 $0.00000163 $0.00000176 $5,694.37
2019-12-03 $0.00000193 $0.00000205 $0.00000167 $0.00000175 $5,679.66
2019-12-02 $0.000002 $0.00000225 $0.0000015 $0.00000193 $6,558.91
2019-12-01 $0.00000218 $0.00000276 $0.00000165 $0.00000226 $7,439.61
2019-11-30 $0.00000306 $0.00000307 $0.00000206 $0.00000208 $4,206.19
2019-11-29 $0.00000299 $0.0000031 $0.00000298 $0.00000306 $9.07
2019-11-28 $0.0000031 $0.00000319 $0.00000212 $0.00000299 $7,850.95