HTE Historical USD Price
Daily close · Dec 28, 2023 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $87,427.41 |
| 2024-12-25 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $87,427.41 |
| 2024-12-24 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $87,427.41 |
| 2024-12-23 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $87,427.41 |
| 2024-12-22 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $87,427.41 |
| 2024-12-21 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $87,427.41 |
| 2024-12-20 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $87,427.41 |
| 2024-12-19 | $0.0001401 | $0.0004599 | $0.0000673 | $0.0001101 | $87,427.41 |
| 2024-12-18 | $0.0001113 | $0.0018 | $0.0000675 | $0.0001401 | $99,409.30 |
| 2024-12-17 | $0.0001596 | $0.0002136 | $0.0000853 | $0.0001113 | $3,131.22 |
| 2024-12-16 | $0.000136 | $0.001568 | $0.000096 | $0.0001596 | $8,874.94 |
| 2024-12-15 | $0.0001874 | $0.0001965 | $0.0000943 | $0.000136 | $6,720.97 |
| 2024-12-14 | $0.0002063 | $0.0002114 | $0.0001805 | $0.0001874 | $5,246.27 |
| 2024-12-13 | $0.0001654 | $0.0002205 | $0.0001517 | $0.0002063 | $13,680.47 |
| 2024-12-12 | $0.0001667 | $0.0001938 | $0.0001403 | $0.0001654 | $8,269.26 |
| 2024-12-11 | $0.0000982 | $0.0002 | $0.0000971 | $0.0001667 | $7,434.28 |
| 2024-12-10 | $0.0001234 | $0.0001376 | $0.000096 | $0.0000982 | $8,374.50 |
| 2024-12-09 | $0.0001511 | $0.0001511 | $0.0001197 | $0.0001234 | $8,423.84 |
| 2024-12-08 | $0.000161 | $0.000161 | $0.00011515 | $0.0001511 | $380.48 |
| 2024-12-07 | $0.0002097 | $0.0002097 | $0.0001592 | $0.000161 | $293.29 |
| 2024-12-06 | $0.0002219 | $0.000222 | $0.00017 | $0.0002097 | $9,113.58 |
| 2024-12-05 | $0.0002203 | $0.0002302 | $0.0002127 | $0.0002219 | $12,950.08 |
| 2024-12-04 | $0.0001821 | $0.00022975 | $0.0001817 | $0.0002202 | $16,049.01 |
| 2024-12-03 | $0.0001701 | $0.0001899 | $0.0001608 | $0.0001817 | $8,995.75 |
| 2024-12-02 | $0.0001648 | $0.0001702 | $0.0001648 | $0.0001701 | $2,148.95 |
| 2024-12-01 | $0.0001705 | $0.0001708 | $0.0001635 | $0.0001648 | $15,471.18 |
| 2024-11-30 | $0.0001711 | $0.0001779 | $0.0001518 | $0.0001704 | $13,063.71 |
| 2024-11-29 | $0.0001373 | $0.0001868 | $0.0001373 | $0.0001711 | $3,218.43 |
| 2024-11-28 | $0.0001606 | $0.0001606 | $0.0001265 | $0.0001373 | $5,877.78 |
| 2024-11-27 | $0.0001727 | $0.00019095 | $0.0001577 | $0.0001606 | $8,917.42 |