Hepton Price Chart - CurrencyBeacon

HTE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.0005455	$0.00055	$0.0004894	$0.0005005	$38,128.38
2024-06-20	$0.0005484	$0.0005494	$0.0004957	$0.0005455	$3,691.08
2024-06-19	$0.00048	$0.0005535	$0.00048	$0.0005484	$24,053.93
2024-06-18	$0.0005123	$0.0005123	$0.00048	$0.00048	$221.49
2024-06-17	$0.0005123	$0.0005123	$0.0004902	$0.0005123	$797.37
2024-06-16	$0.0005614	$0.0005629	$0.000508	$0.0005123	$18,331.59
2024-06-15	$0.0005817	$0.000589	$0.0005072	$0.0005614	$9,915.16
2024-06-14	$0.0005659	$0.0006448	$0.0005652	$0.0005817	$8,704.53
2024-06-13	$0.0006525	$0.0006525	$0.0005056	$0.0005659	$22,841.30
2024-06-12	$0.0006394	$0.0006713	$0.0006253	$0.0006525	$20,022.18
2024-06-11	$0.0006661	$0.00068	$0.0006354	$0.0006394	$6,002.19
2024-06-10	$0.0006425	$0.0006816	$0.0006275	$0.0006661	$27,021.44
2024-06-09	$0.0006728	$0.0006728	$0.0006275	$0.0006425	$9,190.80
2024-06-08	$0.00067	$0.0006819	$0.0006149	$0.0006709	$7,161.49
2024-06-07	$0.0006601	$0.000699	$0.0005799	$0.00067	$19,559.04
2024-06-06	$0.0006076	$0.000696	$0.0005861	$0.0006601	$10,001.90
2024-06-05	$0.0006968	$0.000729	$0.0005893	$0.0006222	$21,907.13
2024-06-04	$0.0005812	$0.0007695	$0.0005812	$0.0006968	$18,234.61
2024-06-03	$0.0006203	$0.0006583	$0.0005812	$0.0005812	$3,360.41
2024-06-02	$0.0005599	$0.000669	$0.0005599	$0.0006102	$13,007.34
2024-06-01	$0.0005408	$0.000668	$0.0005325	$0.0005599	$6,584.59
2024-05-31	$0.00052	$0.0005452	$0.0004999	$0.0005408	$23,525.04
2024-05-30	$0.0006174	$0.0006174	$0.00052	$0.00052	$779.09
2024-05-29	$0.0006301	$0.0006675	$0.0005579	$0.0006228	$18,988.19
2024-05-28	$0.0007279	$0.0007304	$0.0005504	$0.0006301	$1,025.13
2024-05-27	$0.0006972	$0.0007321	$0.0006701	$0.000727	$24,646.52
2024-05-26	$0.0006703	$0.0007779	$0.0006299	$0.0006972	$19,481.44
2024-05-25	$0.0006351	$0.000706	$0.0006299	$0.0006703	$478.27
2024-05-24	$0.0007742	$0.0007742	$0.0006351	$0.0006351	$40,008.67
2024-05-23	$0.0008161	$0.0008162	$0.00065	$0.0007742	$19,049.49