HPTF Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00 |
| 2024-10-26 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00 |
| 2024-10-25 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00 |
| 2024-10-24 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00 |
| 2024-10-23 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00 |
| 2024-10-22 | $0.00000109 | $0.00000109 | $0.00000108 | $0.00000108 | $0.00 |
| 2024-10-21 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2024-10-20 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2024-10-19 | $0.00000108 | $0.00000109 | $0.00000108 | $0.00000109 | $0.00 |
| 2024-10-18 | $0.00000109 | $0.00000109 | $0.00000108 | $0.00000108 | $0.00 |
| 2024-10-17 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2024-10-16 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.43 |
| 2024-10-15 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2024-10-14 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2024-10-13 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2024-10-12 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2024-10-11 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00 |
| 2024-10-10 | $0.0000011 | $0.0000011 | $0.00000109 | $0.00000109 | $0.00 |
| 2024-10-09 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2024-10-08 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2024-10-07 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2024-10-06 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2024-10-05 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2024-10-04 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.00 |
| 2024-10-03 | $0.00000111 | $0.00000111 | $0.0000011 | $0.0000011 | $0.00 |
| 2024-10-02 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00 |
| 2024-10-01 | $0.00000112 | $0.00000112 | $0.00000111 | $0.00000111 | $0.00 |
| 2024-09-30 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00 |
| 2024-09-29 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00 |
| 2024-09-28 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00 |