CurrencyBeacon logo}}

Crypto Rate Dashboard

HEPTAFRANC Price Chart

HPTF/USD
$0.000001
0.00%

HPTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-04 $0.00022812 $0.00055416 $0.00021786 $0.00022144 $2.57
2021-04-03 $0.00022432 $0.00045227 $0.00021876 $0.00022893 $3.18
2021-04-02 $0.00023482 $0.00024021 $0.00022269 $0.00022432 $0.08
2021-04-01 $0.00023539 $0.0002375 $0.00023243 $0.00023504 $0.01
2021-03-31 $0.00023496 $0.00023887 $0.00023012 $0.00023471 $0.00
2021-03-30 $0.0003254 $0.0003254 $0.00022845 $0.0002348 $0.02
2021-03-29 $0.00050204 $0.00050267 $0.00022033 $0.0003254 $0.09
2021-03-28 $0.00022357 $0.00050233 $0.00021933 $0.00050196 $13.39
2021-03-27 $0.00022073 $0.00022575 $0.00021629 $0.00022353 $0.04
2021-03-26 $0.0001542 $0.00034738 $0.0001542 $0.00021982 $3.73
2021-03-25 $0.00020993 $0.00021247 $0.00015202 $0.00015435 $7.06
2021-03-24 $0.00021764 $0.00022843 $0.00021005 $0.00021082 $7.77
2021-03-23 $0.0002167 $0.00022308 $0.00021305 $0.00021816 $0.04
2021-03-22 $0.00022924 $0.00084233 $0.00016782 $0.00021729 $54.02
2021-03-21 $0.00023212 $0.00023413 $0.00022328 $0.00022963 $5.84
2021-03-20 $0.00023208 $0.00023908 $0.00023208 $0.00023252 $8.22
2021-03-19 $0.000288 $0.00029663 $0.00023238 $0.00023238 $19.80
2021-03-18 $0.00035436 $0.00035886 $0.00028798 $0.00028859 $11.69
2021-03-17 $0.00051276 $0.0005129 $0.00034253 $0.00035256 $17.22
2021-03-16 $0.00050036 $0.00051027 $0.0004815 $0.00050969 $17.07
2021-03-15 $0.00059039 $0.00060205 $0.00049934 $0.00050241 $38.36
2021-03-14 $0.00048895 $0.00060596 $0.00047533 $0.0005939 $32.43
2021-03-13 $0.00039993 $0.00115863 $0.00039364 $0.00049023 $19.12
2021-03-12 $0.00040511 $0.00040557 $0.00038786 $0.00040118 $20.37
2021-03-11 $0.0003162 $0.0012658 $0.00031446 $0.0004044 $17.04
2021-03-10 $0.00021964 $0.00152654 $0.00021309 $0.00031648 $62.04
2021-03-09 $0.00028 $0.00028496 $0.00021402 $0.00021909 $0.11
2021-03-08 $0.00032751 $0.00036199 $0.00027563 $0.00027968 $23.03
2021-03-07 $0.00034242 $0.00035924 $0.00032349 $0.00035897 $19.40
2021-03-06 $0.00034152 $0.00034319 $0.00033073 $0.00034186 $15.84