HEPA Historical USD Price
Daily close · Nov 8, 2024 → Oct 27, 2026Daily price history
Sep 28, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00000543 | $0.0000055 | $0.00000537 | $0.00000545 | $3.85 |
| 2026-10-26 | $0.0000054 | $0.00000546 | $0.00000536 | $0.00000543 | $3.84 |
| 2026-10-25 | $0.0000054 | $0.00000547 | $0.00000538 | $0.0000054 | $3.82 |
| 2026-10-24 | $0.0000054 | $0.00000542 | $0.00000525 | $0.00000541 | $3.83 |
| 2026-10-23 | $0.00000534 | $0.00000548 | $0.00000534 | $0.00000541 | $3.83 |
| 2026-10-22 | $0.00000546 | $0.00000548 | $0.00000531 | $0.00000535 | $3.78 |
| 2026-10-21 | $0.00000542 | $0.00000549 | $0.00000541 | $0.00000546 | $3.86 |
| 2026-10-20 | $0.00000535 | $0.00000543 | $0.0000053 | $0.00000542 | $3.84 |
| 2026-10-19 | $0.00000529 | $0.00000536 | $0.00000528 | $0.00000535 | $3.78 |
| 2026-10-18 | $0.00000525 | $0.00000529 | $0.00000517 | $0.00000529 | $3.74 |
| 2026-10-17 | $0.00000528 | $0.00000529 | $0.00000521 | $0.00000525 | $3.71 |
| 2026-10-16 | $0.00000533 | $0.00000538 | $0.00000526 | $0.00000528 | $3.73 |
| 2026-10-15 | $0.00000534 | $0.00000537 | $0.00000522 | $0.00000533 | $3.77 |
| 2026-10-14 | $0.00000542 | $0.00000546 | $0.00000532 | $0.00000534 | $3.78 |
| 2026-10-13 | $0.00000541 | $0.00000549 | $0.00000535 | $0.00000542 | $3.84 |
| 2026-10-12 | $0.00000557 | $0.00000559 | $0.00000541 | $0.00000541 | $2.70 |
| 2026-10-11 | $0.00000553 | $0.00000559 | $0.0000055 | $0.00000556 | $2.78 |
| 2026-10-10 | $0.00000547 | $0.00000556 | $0.00000547 | $0.00000553 | $2.76 |
| 2026-10-09 | $0.00000543 | $0.0000055 | $0.00000541 | $0.00000548 | $2.74 |
| 2026-10-08 | $0.0000057 | $0.00000572 | $0.0000053 | $0.00000543 | $2.71 |
| 2026-10-07 | $0.00000581 | $0.00000581 | $0.00000567 | $0.0000057 | $2.85 |
| 2026-10-06 | $0.00000616 | $0.00000616 | $0.0000058 | $0.00000581 | $17.66 |
| 2026-10-05 | $0.00000623 | $0.00000633 | $0.00000615 | $0.00000616 | $7.27 |
| 2026-10-04 | $0.00000616 | $0.00000624 | $0.00000613 | $0.00000623 | $7.35 |
| 2026-10-03 | $0.00000615 | $0.00000623 | $0.00000608 | $0.00000616 | $7.28 |
| 2026-10-02 | $0.00000618 | $0.00000627 | $0.0000061 | $0.00000615 | $14.74 |
| 2026-10-01 | $0.00000615 | $0.0000062 | $0.00000612 | $0.00000617 | $14.81 |
| 2026-09-30 | $0.00000607 | $0.00000623 | $0.00000606 | $0.00000615 | $14.75 |
| 2026-09-29 | $0.00000634 | $0.00000635 | $0.00000601 | $0.00000607 | $14.55 |
| 2026-09-28 | $0.00000646 | $0.0000065 | $0.00000629 | $0.00000634 | $5.51 |