THC Historical USD Price
Daily close · Feb 13, 2024 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.00051748 | $0.0005228 | $0.00050432 | $0.00050874 | $4.26 |
| 2025-02-10 | $0.00051234 | $0.00052155 | $0.00050729 | $0.00051728 | $4.34 |
| 2025-02-09 | $0.00051246 | $0.00051663 | $0.00050382 | $0.0005125 | $4.30 |
| 2025-02-08 | $0.00051254 | $0.00051431 | $0.00050871 | $0.00051286 | $4.30 |
| 2025-02-07 | $0.0005161 | $0.0005313 | $0.00050859 | $0.00051252 | $4.30 |
| 2025-02-06 | $0.00051307 | $0.00052609 | $0.00050937 | $0.00051306 | $4.30 |
| 2025-02-05 | $0.00051933 | $0.00052537 | $0.00051165 | $0.00051308 | $4.30 |
| 2025-02-04 | $0.00053843 | $0.00053963 | $0.00051159 | $0.00052026 | $4.36 |
| 2025-02-03 | $0.00050323 | $0.00054296 | $0.00049159 | $0.00053833 | $4.51 |
| 2025-02-02 | $0.00049709 | $0.000513 | $0.00049016 | $0.00050303 | $3.63 |
| 2025-02-01 | $0.00048366 | $0.00050749 | $0.00048312 | $0.00049721 | $3.45 |
| 2025-01-31 | $0.00049004 | $0.00050351 | $0.00048031 | $0.00048357 | $3.27 |
| 2025-01-30 | $0.00047085 | $0.00049316 | $0.00047075 | $0.00049023 | $3.04 |
| 2025-01-29 | $0.00046361 | $0.00047979 | $0.0004619 | $0.0004707 | $2.55 |
| 2025-01-28 | $0.00045779 | $0.00047274 | $0.00045779 | $0.00046372 | $2.40 |
| 2025-01-27 | $0.00048303 | $0.00048576 | $0.00044514 | $0.00045749 | $3.24 |
| 2025-01-26 | $0.0005164 | $0.00063322 | $0.0004831 | $0.00048323 | $8.06 |
| 2025-01-25 | $0.00043548 | $0.00051764 | $0.00042955 | $0.00051645 | $5.46 |
| 2025-01-24 | $0.00041148 | $0.00043993 | $0.00041132 | $0.00043543 | $4.68 |
| 2025-01-23 | $0.00077444 | $0.00079446 | $0.00040873 | $0.00041204 | $34.44 |
| 2025-01-22 | $0.00079216 | $0.0007923 | $0.00077248 | $0.00077467 | $3.09 |
| 2025-01-21 | $0.00075994 | $0.00079652 | $0.00048629 | $0.00079231 | $33.86 |
| 2025-01-20 | $0.00075901 | $0.00081659 | $0.0007488 | $0.00075917 | $3.11 |
| 2025-01-19 | $0.00092003 | $0.00093439 | $0.00074978 | $0.00075986 | $7.24 |
| 2025-01-18 | $0.00097717 | $0.00098176 | $0.0009103 | $0.00091929 | $6.10 |
| 2025-01-17 | $0.00093418 | $0.00098184 | $0.00092898 | $0.0009775 | $4.80 |
| 2025-01-16 | $0.00089648 | $0.00096407 | $0.00072439 | $0.0009162 | $14.31 |
| 2025-01-15 | $0.00061248 | $0.00095227 | $0.00061246 | $0.00089531 | $104.63 |
| 2025-01-14 | $0.00029384 | $0.00061522 | $0.00029226 | $0.00061275 | $96.79 |
| 2025-01-13 | $0.00090734 | $0.00091867 | $0.00027947 | $0.0002937 | $114.24 |