CurrencyBeacon logo}}

Crypto Rate Dashboard

HempCoin Price Chart

THC/USD
$0.000509
0.00%

THC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-06-28 $0.000063 $0.000063 $0.000057 $0.000057 $12.00
2015-06-27 $0.000061 $0.000063 $0.000061 $0.000063 $5.00
2015-06-26 $0.000061 $0.000066 $0.00006 $0.000061 $0.00
2015-06-25 $0.00006 $0.000063 $0.00006 $0.000061 $9.00
2015-06-24 $0.000056 $0.000061 $0.000056 $0.00006 $1.00
2015-06-23 $0.000057 $0.000061 $0.000056 $0.000056 $5.00
2015-06-22 $0.000059 $0.00006 $0.000059 $0.00006 $0.00
2015-06-21 $0.000061 $0.000071 $0.000059 $0.000059 $20.00
2015-06-20 $0.000056 $0.000057 $0.000055 $0.000056 $0.00
2015-06-19 $0.000062 $0.000063 $0.000056 $0.000056 $1.00
2015-06-18 $0.000052 $0.000063 $0.000052 $0.000062 $390.00
2015-06-17 $0.00005 $0.000052 $0.000049 $0.000052 $0.00
2015-06-16 $0.000066 $0.00007 $0.000049 $0.00005 $3.00
2015-06-15 $0.000047 $0.000048 $0.000047 $0.000047 $1.00
2015-06-14 $0.000049 $0.000049 $0.000042 $0.000047 $7.00
2015-06-13 $0.000053 $0.000053 $0.000048 $0.000049 $1.00
2015-06-12 $0.000037 $0.000092 $0.000037 $0.000053 $98.00
2015-06-11 $0.000039 $0.000039 $0.000039 $0.000039 $2.00
2015-06-10 $0.000037 $0.000039 $0.000037 $0.000039 $2.00
2015-06-09 $0.000037 $0.000039 $0.000036 $0.000037 $4.00
2015-06-08 $0.000036 $0.000053 $0.000036 $0.000037 $18.00
2015-06-07 $0.000038 $0.00005 $0.000036 $0.000036 $18.00
2015-06-06 $0.000038 $0.000038 $0.000038 $0.000038 $1.00
2015-06-05 $0.000034 $0.000045 $0.000033 $0.000038 $16.00
2015-06-04 $0.000034 $0.000034 $0.000034 $0.000034 $0.00
2015-06-03 $0.000034 $0.000036 $0.000034 $0.000034 $9.00
2015-06-02 $0.000036 $0.000036 $0.000034 $0.000034 $1.00
2015-06-01 $0.000036 $0.000036 $0.000035 $0.000036 $1.00
2015-05-31 $0.000033 $0.000033 $0.000033 $0.000033 $0.00
2015-05-30 $0.000033 $0.000033 $0.000032 $0.000033 $1.00