CurrencyBeacon logo}}

Crypto Rate Dashboard

HelpSeed Price Chart

HELPS/USD
$0.0000001
0.00%

HELPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000698 $0.00000698 $0.00000652 $0.00000652 $0.42
2023-05-03 $0.000003 $0.0000115 $0.000003 $0.00000698 $0.27
2023-05-02 $0.00001281 $0.00001281 $0.000003 $0.000003 $62.98
2023-05-01 $0.0000118 $0.00001281 $0.0000074 $0.00001281 $58.79
2023-04-30 $0.00001259 $0.00001259 $0.0000118 $0.0000118 $0.38
2023-04-29 $0.00001259 $0.00001259 $0.00001202 $0.00001259 $0.97
2023-04-28 $0.00001311 $0.00001311 $0.00000802 $0.00001259 $0.44
2023-04-27 $0.00000984 $0.00001311 $0.000008 $0.00001311 $1.49
2023-04-26 $0.000008 $0.00000984 $0.000008 $0.00000984 $2.86
2023-04-25 $0.000008 $0.00001257 $0.000008 $0.000008 $3.85
2023-04-24 $0.00001831 $0.00001831 $0.000008 $0.000008 $30.60
2023-04-23 $0.0000082 $0.00001831 $0.000008 $0.00001831 $16.54
2023-04-22 $0.00002949 $0.00002949 $0.000008 $0.0000082 $26.61
2023-04-21 $0.00002 $0.00002949 $0.0000107 $0.00002949 $74.22
2023-04-20 $0.00002326 $0.00003 $0.00002 $0.00002 $52.20
2023-04-19 $0.00002691 $0.000028 $0.0000107 $0.00002326 $0.64
2023-04-18 $0.00002999 $0.00002999 $0.0000107 $0.00002691 $2.36
2023-04-17 $0.00001768 $0.00005998 $0.00001 $0.00002999 $61.14
2023-04-16 $0.00001153 $0.00002521 $0.00001153 $0.00001768 $6.68
2023-04-15 $0.00001244 $0.00002532 $0.00001153 $0.00001153 $24.31
2023-04-14 $0.00001051 $0.00001244 $0.00001051 $0.00001244 $0.00
2023-04-13 $0.00001095 $0.00001237 $0.00001051 $0.00001051 $2.54
2023-04-12 $0.00001146 $0.00001232 $0.00001095 $0.00001095 $11.38
2023-04-11 $0.00001245 $0.00001245 $0.00001075 $0.00001146 $24.89
2023-04-10 $0.00001246 $0.00001246 $0.00001197 $0.00001245 $48.98
2023-04-09 $0.00001256 $0.00001256 $0.00001051 $0.00001246 $476.42
2023-04-08 $0.00001127 $0.00001267 $0.00000994 $0.00001256 $29,059.36
2023-04-07 $0.00001261 $0.00001267 $0.00001127 $0.00001127 $22,283.14
2023-04-06 $0.00000805 $0.00001267 $0.00000805 $0.00001261 $21,053.13
2023-04-05 $0.00001029 $0.00001029 $0.000009 $0.00000999 $33,451.12