HELPS Historical USD Price
Daily close · Nov 20, 2022 → Nov 21, 2023Daily price history
Oct 23, 2023 → Nov 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.25 |
| 2023-11-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.25 |
| 2023-11-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.25 |
| 2023-11-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.25 |
| 2023-11-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.25 |
| 2023-11-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.25 |
| 2023-11-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.25 |
| 2023-11-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.25 |
| 2023-11-13 | $0.00000008 | $0.0000001 | $0.00000008 | $0.0000001 | $1.25 |
| 2023-11-12 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000008 | $2.90 |
| 2023-11-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.20 |
| 2023-11-10 | $0.00000009 | $0.0000001 | $0.00000008 | $0.0000001 | $1.68 |
| 2023-11-09 | $0.00000011 | $0.00000011 | $0.00000008 | $0.00000009 | $5.53 |
| 2023-11-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.00 |
| 2023-11-07 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $7.42 |
| 2023-11-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-11-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.26 |
| 2023-11-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2023-11-03 | $0.00000008 | $0.00000011 | $0.00000008 | $0.00000011 | $1.76 |
| 2023-11-02 | $0.00000012 | $0.00000012 | $0.00000008 | $0.00000008 | $16.46 |
| 2023-11-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-10-31 | $0.00000013 | $0.00000013 | $0.0000001 | $0.00000012 | $29.44 |
| 2023-10-30 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $0.00 |
| 2023-10-29 | $0.00000012 | $0.0000002 | $0.00000011 | $0.00000011 | $34.49 |
| 2023-10-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.68 |
| 2023-10-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.68 |
| 2023-10-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $15.29 |
| 2023-10-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.73 |
| 2023-10-24 | $0.0000001 | $0.00000013 | $0.0000001 | $0.00000013 | $11.85 |
| 2023-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.82 |