Crypto Rate Dashboard
HelpKidz Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
$0.00000674 |
$0.00000681 |
$0.00000638 |
$0.0000065 |
$17,773.32 |
| 2024-02-28 |
$0.00000642 |
$0.00000693 |
$0.00000642 |
$0.00000676 |
$18,065.59 |
| 2024-02-27 |
$0.00000653 |
$0.00000656 |
$0.00000636 |
$0.00000642 |
$18,156.74 |
| 2024-02-26 |
$0.00000632 |
$0.00000657 |
$0.00000622 |
$0.00000653 |
$18,261.96 |
| 2024-02-25 |
$0.00000621 |
$0.00000636 |
$0.00000615 |
$0.00000632 |
$17,869.57 |
| 2024-02-24 |
$0.00000611 |
$0.00000623 |
$0.00000605 |
$0.00000621 |
$16,696.41 |
| 2024-02-23 |
$0.00000623 |
$0.00000627 |
$0.00000601 |
$0.00000611 |
$16,895.67 |
| 2024-02-22 |
$0.00000617 |
$0.00000629 |
$0.00000609 |
$0.00000622 |
$17,007.56 |
| 2024-02-21 |
$0.00000577 |
$0.00000617 |
$0.00000572 |
$0.00000616 |
$17,221.05 |
| 2024-02-20 |
$0.00000573 |
$0.00000587 |
$0.00000562 |
$0.00000577 |
$16,316.74 |
| 2024-02-19 |
$0.00000569 |
$0.00000579 |
$0.00000569 |
$0.00000572 |
$16,093.04 |
| 2024-02-18 |
$0.00000574 |
$0.00000582 |
$0.00000569 |
$0.00000569 |
$15,555.62 |
| 2024-02-17 |
$0.00000586 |
$0.00000591 |
$0.00000568 |
$0.00000574 |
$15,517.66 |
| 2024-02-16 |
$0.00000576 |
$0.00000594 |
$0.00000572 |
$0.00000587 |
$16,225.88 |
| 2024-02-15 |
$0.00000543 |
$0.00000593 |
$0.00000543 |
$0.00000576 |
$15,941.92 |
| 2024-02-14 |
$0.00000528 |
$0.00000544 |
$0.00000526 |
$0.00000543 |
$15,187.23 |
| 2024-02-13 |
$0.00000534 |
$0.00000535 |
$0.0000052 |
$0.00000528 |
$14,284.27 |
| 2024-02-12 |
$0.00000522 |
$0.00000538 |
$0.00000514 |
$0.00000533 |
$14,260.73 |
| 2024-02-11 |
$0.00000525 |
$0.00000528 |
$0.00000521 |
$0.00000522 |
$14,426.64 |
| 2024-02-10 |
$0.00000527 |
$0.00000529 |
$0.00000519 |
$0.00000525 |
$14,690.83 |
| 2024-02-09 |
$0.0000052 |
$0.0000053 |
$0.00000517 |
$0.00000527 |
$14,239.24 |
| 2024-02-08 |
$0.000005 |
$0.00000521 |
$0.000005 |
$0.00000519 |
$14,184.95 |
| 2024-02-07 |
$0.00000493 |
$0.00000502 |
$0.0000049 |
$0.00000501 |
$13,996.68 |
| 2024-02-06 |
$0.0000049 |
$0.00000494 |
$0.0000049 |
$0.00000493 |
$13,927.46 |
| 2024-02-05 |
$0.00000496 |
$0.00000499 |
$0.00000488 |
$0.0000049 |
$13,404.83 |
| 2024-02-04 |
$0.00000488 |
$0.000005 |
$0.00000485 |
$0.00000496 |
$13,564.02 |
| 2024-02-03 |
$0.0000049 |
$0.00000494 |
$0.00000488 |
$0.00000488 |
$13,940.02 |
| 2024-02-02 |
$0.00000488 |
$0.00000495 |
$0.00000488 |
$0.0000049 |
$13,700.31 |
| 2024-02-01 |
$0.00000489 |
$0.00000491 |
$0.00000483 |
$0.00000488 |
$13,351.31 |
| 2024-01-31 |
$0.000005 |
$0.00000501 |
$0.00000487 |
$0.00000489 |
$13,673.78 |
Share this link via
Or copy link
