HELP Historical USD Price
Daily close · May 21, 2022 → Jun 4, 2024Daily price history
May 6, 2024 → Jun 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-04 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.25 |
| 2024-06-03 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.25 |
| 2024-06-02 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.25 |
| 2024-06-01 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.25 |
| 2024-05-31 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.25 |
| 2024-05-30 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.25 |
| 2024-05-29 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.25 |
| 2024-05-28 | $0.00000039 | $0.00000043 | $0.00000033 | $0.00000041 | $3.25 |
| 2024-05-27 | $0.00000041 | $0.00000044 | $0.00000034 | $0.00000039 | $2.98 |
| 2024-05-26 | $0.00000045 | $0.00000045 | $0.00000035 | $0.00000041 | $3.35 |
| 2024-05-25 | $0.00000043 | $0.00000046 | $0.00000036 | $0.00000045 | $3.44 |
| 2024-05-24 | $0.00000043 | $0.00000046 | $0.00000035 | $0.00000043 | $3.55 |
| 2024-05-23 | $0.00000045 | $0.00000046 | $0.00000035 | $0.00000043 | $3.27 |
| 2024-05-22 | $0.00000042 | $0.00000046 | $0.00000035 | $0.00000045 | $3.54 |
| 2024-05-21 | $0.0000004 | $0.00000046 | $0.00000035 | $0.00000042 | $2.94 |
| 2024-05-20 | $0.00000043 | $0.00000046 | $0.00000036 | $0.0000004 | $3.07 |
| 2024-05-19 | $0.00000042 | $0.00000046 | $0.00000035 | $0.00000043 | $3.23 |
| 2024-05-18 | $0.00000044 | $0.00000046 | $0.00000035 | $0.00000044 | $3.24 |
| 2024-05-17 | $0.00000047 | $0.00000047 | $0.00000036 | $0.00000044 | $3.24 |
| 2024-05-16 | $0.00000041 | $0.00000047 | $0.00000035 | $0.00000047 | $3.71 |
| 2024-05-15 | $0.00000037 | $0.00000046 | $0.00000035 | $0.00000041 | $3.28 |
| 2024-05-14 | $0.00000038 | $0.00000046 | $0.00000036 | $0.00000037 | $2.79 |
| 2024-05-13 | $0.00000044 | $0.00000048 | $0.00000035 | $0.00000038 | $2.77 |
| 2024-05-12 | $0.00000037 | $0.00000051 | $0.00000033 | $0.00000044 | $3.23 |
| 2024-05-11 | $0.00000046 | $0.00000051 | $0.00000033 | $0.00000037 | $2.88 |
| 2024-05-10 | $0.00000038 | $0.0000005 | $0.00000037 | $0.00000046 | $3.60 |
| 2024-05-09 | $0.00000048 | $0.0000005 | $0.00000038 | $0.00000038 | $3.00 |
| 2024-05-08 | $0.00000046 | $0.00000052 | $0.00000042 | $0.00000048 | $3.61 |
| 2024-05-07 | $0.00000044 | $0.00000052 | $0.00000041 | $0.00000046 | $3.55 |
| 2024-05-06 | $0.00000017 | $0.00000051 | $0.0000001 | $0.00000051 | $16.35 |