HSN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003832 | $0.00003985 | $0.000038 | $0.00003881 | $0.00 |
| 2024-12-11 | $0.00003628 | $0.00003846 | $0.00003568 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.0000371 | $0.00003774 | $0.00003526 | $0.00003626 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003605 | $0.00003714 | $0.00 |
| 2024-12-08 | $0.00003997 | $0.00004014 | $0.0000393 | $0.00004011 | $0.00 |
| 2024-12-07 | $0.00004 | $0.00004021 | $0.00003975 | $0.00003998 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004081 | $0.00003784 | $0.00004004 | $0.00 |
| 2024-12-05 | $0.00003836 | $0.00003945 | $0.00003755 | $0.00003786 | $0.00 |
| 2024-12-04 | $0.00003617 | $0.00003879 | $0.00003617 | $0.00003833 | $0.00 |
| 2024-12-03 | $0.00003644 | $0.00003666 | $0.00003518 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003757 | $0.00003569 | $0.00003643 | $0.00 |
| 2024-12-01 | $0.00003705 | $0.00003742 | $0.00003665 | $0.00003707 | $0.00 |
| 2024-11-30 | $0.00032328 | $0.00032767 | $0.00003624 | $0.00003705 | $0.04 |
| 2024-11-29 | $0.00032208 | $0.0003277 | $0.00031871 | $0.00032353 | $0.00 |
| 2024-11-28 | $0.00032906 | $0.00032934 | $0.00031843 | $0.00032211 | $0.00 |
| 2024-11-27 | $0.00029947 | $0.00033105 | $0.00029753 | $0.00032947 | $0.00 |
| 2024-11-26 | $0.00030738 | $0.00031133 | $0.00029312 | $0.00029947 | $0.00 |
| 2024-11-25 | $0.00030241 | $0.00031791 | $0.00029764 | $0.00030735 | $0.00 |
| 2024-11-24 | $0.0003054 | $0.00031006 | $0.00029635 | $0.00030241 | $0.00 |
| 2024-11-23 | $0.00029944 | $0.00031412 | $0.00029869 | $0.00030545 | $0.00 |
| 2024-11-22 | $0.00030203 | $0.00030784 | $0.00029456 | $0.00029927 | $0.00 |
| 2024-11-21 | $0.00027621 | $0.00030436 | $0.00027333 | $0.00030236 | $0.00 |
| 2024-11-20 | $0.00027957 | $0.00028387 | $0.00027312 | $0.00027614 | $0.00 |
| 2024-11-19 | $0.0002886 | $0.00028898 | $0.0002767 | $0.00027969 | $0.00 |
| 2024-11-18 | $0.00027673 | $0.00028975 | $0.00027487 | $0.00028836 | $0.00 |
| 2024-11-17 | $0.00028202 | $0.00028439 | $0.00027376 | $0.00027683 | $0.00 |
| 2024-11-16 | $0.0002781 | $0.00028921 | $0.00027653 | $0.00028188 | $0.00 |
| 2024-11-15 | $0.00027519 | $0.00028138 | $0.00027172 | $0.0002781 | $0.00 |
| 2024-11-14 | $0.0002865 | $0.00029139 | $0.00027386 | $0.00027515 | $0.00 |
| 2024-11-13 | $0.00029204 | $0.00029931 | $0.0002808 | $0.00028654 | $0.00 |