HTH Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.0000069 | $0.00000703 | $0.00000676 | $0.000007 | $0.00 |
| 2024-02-11 | $0.0000069 | $0.00000705 | $0.00000688 | $0.0000069 | $0.00 |
| 2024-02-10 | $0.00000693 | $0.00000697 | $0.00000683 | $0.00000691 | $0.00 |
| 2024-02-09 | $0.00000678 | $0.00000698 | $0.00000678 | $0.00000693 | $0.00 |
| 2024-02-08 | $0.00000681 | $0.00000685 | $0.00000677 | $0.00000679 | $0.00 |
| 2024-02-07 | $0.00000667 | $0.00000681 | $0.00000665 | $0.0000068 | $0.00 |
| 2024-02-06 | $0.00000666 | $0.00000673 | $0.00000662 | $0.00000667 | $0.00 |
| 2024-02-05 | $0.00000665 | $0.0000068 | $0.00000659 | $0.00000666 | $0.00 |
| 2024-02-04 | $0.00000669 | $0.00000679 | $0.00000664 | $0.00000665 | $0.00 |
| 2024-02-03 | $0.00000674 | $0.00000676 | $0.00000668 | $0.00000669 | $0.00 |
| 2024-02-02 | $0.00000674 | $0.00000679 | $0.00000669 | $0.00000674 | $0.00 |
| 2024-02-01 | $0.0000067 | $0.00000678 | $0.00000662 | $0.00000674 | $0.00 |
| 2024-01-31 | $0.00000679 | $0.00000682 | $0.00000665 | $0.0000067 | $0.00 |
| 2024-01-30 | $0.00000691 | $0.00000698 | $0.00000676 | $0.00000677 | $0.00 |
| 2024-01-29 | $0.00000669 | $0.00000704 | $0.00000665 | $0.00000691 | $0.00 |
| 2024-01-28 | $0.0000068 | $0.00000691 | $0.00000666 | $0.0000067 | $0.00 |
| 2024-01-27 | $0.00000679 | $0.00000685 | $0.00000672 | $0.00000681 | $0.00 |
| 2024-01-26 | $0.00000662 | $0.00000682 | $0.0000066 | $0.00000679 | $0.00 |
| 2024-01-25 | $0.0000067 | $0.00000673 | $0.00000656 | $0.00000663 | $0.00 |
| 2024-01-24 | $0.00000665 | $0.00000685 | $0.00000661 | $0.00000672 | $0.00 |
| 2024-01-23 | $0.00000684 | $0.00000694 | $0.00000647 | $0.00000665 | $0.00 |
| 2024-01-22 | $0.00000726 | $0.00000726 | $0.00000682 | $0.00000684 | $0.00 |
| 2024-01-21 | $0.00000748 | $0.00000766 | $0.00000721 | $0.00000725 | $0.00 |
| 2024-01-20 | $0.00000667 | $0.00000765 | $0.00000665 | $0.0000075 | $0.00 |
| 2024-01-19 | $0.00000663 | $0.00000669 | $0.00000639 | $0.00000668 | $0.00 |
| 2024-01-18 | $0.00000685 | $0.00000686 | $0.00000659 | $0.00000663 | $0.00 |
| 2024-01-17 | $0.00000692 | $0.00000693 | $0.00000676 | $0.00000685 | $0.00 |
| 2024-01-16 | $0.0000069 | $0.00000699 | $0.0000068 | $0.00000691 | $0.00 |
| 2024-01-15 | $0.00000681 | $0.00000694 | $0.0000068 | $0.00000689 | $0.00 |
| 2024-01-14 | $0.00000688 | $0.00002447 | $0.00000679 | $0.0000068 | $0.00 |