CurrencyBeacon logo}}

Crypto Rate Dashboard

Help Coins Price Chart

HCS/USD
$0.000304
0.00%

HCS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-13 $0.00030362 $0.00030362 $0.00030362 $0.00030362 $5.88
2022-07-12 $0.00030362 $0.00030362 $0.00030362 $0.00030362 $5.88
2022-07-11 $0.00030362 $0.00030362 $0.00030362 $0.00030362 $5.88
2022-07-10 $0.00030362 $0.00030362 $0.00030362 $0.00030362 $5.88
2022-07-09 $0.00030362 $0.00030362 $0.00030362 $0.00030362 $5.88
2022-07-08 $0.00030362 $0.00030362 $0.00030362 $0.00030362 $5.88
2022-07-07 $0.00030362 $0.00030362 $0.00030362 $0.00030362 $5.88
2022-07-06 $0.00030364 $0.00030367 $0.00030362 $0.00030362 $5.88
2022-07-05 $0.00030375 $0.00030375 $0.00030364 $0.00030364 $0.00
2022-07-04 $0.00030368 $0.00030375 $0.00030368 $0.00030375 $0.00
2022-07-03 $0.00030368 $0.00030375 $0.00030362 $0.00030368 $0.39
2022-07-02 $0.00030368 $0.00030375 $0.00030368 $0.00030368 $0.40
2022-07-01 $0.00030389 $0.00030389 $0.00030362 $0.00030368 $1.36
2022-06-30 $0.00030395 $0.00030621 $0.00030389 $0.00030389 $0.00
2022-06-29 $0.00030362 $0.00030491 $0.00030362 $0.00030395 $0.93
2022-06-28 $0.00030757 $0.00030757 $0.00030362 $0.00030362 $1,030.33
2022-06-27 $0.00030757 $0.00032274 $0.00030757 $0.00030757 $3,429.53
2022-06-26 $0.00028228 $0.00032274 $0.00028228 $0.00030757 $2,694.87
2022-06-25 $0.00026994 $0.00031005 $0.00023554 $0.00028228 $3,158.07
2022-06-24 $0.00029142 $0.00030475 $0.00026994 $0.00026994 $1,534.72
2022-06-23 $0.00033803 $0.0003387 $0.0002708 $0.00029142 $1.67
2022-06-22 $0.00034787 $0.00034787 $0.00033803 $0.00033803 $0.38
2022-06-21 $0.00034168 $0.00037202 $0.0003 $0.00034787 $10.59
2022-06-20 $0.00034558 $0.00036 $0.00034168 $0.00034168 $3.65
2022-06-17 $0.00049788 $0.00049815 $0.00036006 $0.00048814 $5.80
2022-06-16 $0.00049562 $0.00050215 $0.00049562 $0.00049788 $5.24
2022-06-15 $0.00075249 $0.00075249 $0.00036069 $0.00049562 $25.53
2022-06-14 $0.00049968 $0.0016399 $0.00027079 $0.00075249 $325.96
2022-06-13 $0.00020172 $0.000589 $0.0001613 $0.00049968 $40.55
2022-06-12 $0.0002002 $0.0002311 $0.00019999 $0.00020172 $684.75