HELMET Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00194113 | $0.00195534 | $0.00192781 | $0.00193891 | $7.84 |
| 2026-10-30 | $0.00193319 | $0.00198431 | $0.00189403 | $0.0019402 | $11.30 |
| 2026-10-29 | $0.00210188 | $0.00210432 | $0.00191219 | $0.00193433 | $6.98 |
| 2026-10-28 | $0.00204999 | $0.00210029 | $0.00204282 | $0.00210029 | $3.61 |
| 2026-10-27 | $0.00204523 | $0.00207221 | $0.002021 | $0.00205071 | $1.93 |
| 2026-10-26 | $0.00203374 | $0.00205413 | $0.00201939 | $0.00204442 | $1.61 |
| 2026-10-25 | $0.00204516 | $0.00205966 | $0.00202644 | $0.00203305 | $2.96 |
| 2026-10-24 | $0.00204544 | $0.00204983 | $0.00197855 | $0.00204648 | $4.06 |
| 2026-10-23 | $0.00202278 | $0.0020745 | $0.00202048 | $0.00204649 | $1.85 |
| 2026-10-22 | $0.00206583 | $0.00207318 | $0.00200999 | $0.00202349 | $1.83 |
| 2026-10-21 | $0.00205151 | $0.00207882 | $0.00204765 | $0.00206529 | $1.87 |
| 2026-10-20 | $0.00202453 | $0.00205545 | $0.00200755 | $0.00205159 | $1.86 |
| 2026-10-19 | $0.00200202 | $0.00202936 | $0.00199862 | $0.00202437 | $1.83 |
| 2026-10-18 | $0.00198612 | $0.00200357 | $0.00195515 | $0.00200052 | $1.81 |
| 2026-10-17 | $0.00200003 | $0.00200003 | $0.00196562 | $0.0019863 | $22.24 |
| 2026-10-16 | $0.00202246 | $0.00203901 | $0.00199258 | $0.00200096 | $1.81 |
| 2026-10-15 | $0.00201472 | $0.00203629 | $0.00196932 | $0.00202212 | $3.66 |
| 2026-10-14 | $0.00204639 | $0.00205981 | $0.0020062 | $0.0020134 | $4.43 |
| 2026-10-13 | $0.00202606 | $0.0020681 | $0.00200709 | $0.00204635 | $26.47 |
| 2026-10-12 | $0.0020848 | $0.002093 | $0.00202535 | $0.00202535 | $1.66 |
| 2026-10-11 | $0.00207293 | $0.00209281 | $0.00205962 | $0.0020845 | $1.71 |
| 2026-10-10 | $0.00205102 | $0.00208177 | $0.00205018 | $0.00207316 | $1.70 |
| 2026-10-09 | $0.00203353 | $0.0020589 | $0.002027 | $0.00205266 | $2.73 |
| 2026-10-08 | $0.00214388 | $0.00215346 | $0.0019974 | $0.00203283 | $11.85 |
| 2026-10-07 | $0.00215278 | $0.00215315 | $0.00210061 | $0.00214402 | $4.00 |
| 2026-10-06 | $0.00217686 | $0.00217987 | $0.00215092 | $0.00215428 | $18.08 |
| 2026-10-05 | $0.00220621 | $0.00224392 | $0.00217545 | $0.00217836 | $33.91 |
| 2026-10-04 | $0.00218399 | $0.00220955 | $0.00217182 | $0.00220632 | $1.82 |
| 2026-10-03 | $0.00214396 | $0.00219469 | $0.00212324 | $0.00218364 | $16.06 |
| 2026-10-02 | $0.00248018 | $0.00251486 | $0.00212556 | $0.00214423 | $1,598.57 |