HMOON Historical USD Price
Daily close · Oct 20, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.09 |
| 2026-10-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.09 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $2.01 |
| 2026-10-28 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $3.17 |
| 2026-10-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.11 |
| 2026-10-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.10 |
| 2026-10-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.08 |
| 2026-10-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.09 |
| 2026-10-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.09 |
| 2026-10-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.05 |
| 2026-10-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.12 |
| 2026-10-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.10 |
| 2026-10-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.06 |
| 2026-10-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.32 |
| 2026-10-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.31 |
| 2026-10-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.32 |
| 2026-10-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.33 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.33 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.35 |
| 2026-10-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $2.40 |
| 2026-10-11 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.50 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.49 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.47 |
| 2026-10-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.46 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.65 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.59 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.58 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.61 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $33.13 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.20 |