CurrencyBeacon logo}}

Crypto Rate Dashboard

Helkin Price Chart

HK/USD
$0.014854
0.00%

HK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-13 $0.01555711 $0.01645965 $0.01554754 $0.01642087 $55.97
2023-07-12 $0.01654913 $0.01666558 $0.01617734 $0.01624944 $3.54
2023-07-11 $0.01639443 $0.0165933 $0.01630698 $0.01654162 $3.60
2023-07-10 $0.01560896 $0.01639901 $0.01545986 $0.01638949 $3.57
2023-07-09 $0.01574812 $0.01579573 $0.01555686 $0.01560844 $3.40
2023-07-08 $0.01570431 $0.01582559 $0.01563354 $0.01574315 $3.43
2023-07-07 $0.01547803 $0.01573151 $0.01545258 $0.01570082 $3.42
2023-07-06 $0.01592621 $0.01625764 $0.01546379 $0.0154908 $3.37
2023-07-05 $0.01616246 $0.01624781 $0.01579274 $0.01592816 $3.47
2023-07-04 $0.01641019 $0.01643673 $0.01606775 $0.01616354 $3.52
2023-07-03 $0.01642143 $0.01680949 $0.01636999 $0.01641172 $3.57
2023-07-02 $0.01650776 $0.01652686 $0.01620836 $0.01639554 $3.57
2023-07-01 $0.01603471 $0.0165548 $0.01602978 $0.0164965 $3.59
2023-06-30 $0.01553974 $0.0160963 $0.01548746 $0.01602199 $3.49
2023-06-29 $0.01536477 $0.01575962 $0.01536473 $0.0155459 $3.38
2023-06-28 $0.01554487 $0.01558929 $0.01506872 $0.01536566 $3.34
2023-06-27 $0.01582274 $0.01610444 $0.01573057 $0.0159157 $3.98
2023-06-26 $0.01601069 $0.01615 $0.01568206 $0.01582099 $3.95
2023-06-25 $0.0158428 $0.01620294 $0.01578925 $0.0160096 $4.00
2023-06-24 $0.016372 $0.01665126 $0.01552545 $0.01584895 $3.96
2023-06-23 $0.01613246 $0.01664944 $0.01607894 $0.01637479 $4.09
2023-06-22 $0.01668978 $0.01717525 $0.01606843 $0.01613446 $4.03
2023-06-21 $0.01660781 $0.01694463 $0.0164461 $0.01669729 $4.17
2023-06-20 $0.01628182 $0.01660504 $0.01601742 $0.01659734 $4.15
2023-06-19 $0.0163513 $0.0163759 $0.01602023 $0.01627288 $4.06
2023-06-18 $0.01639241 $0.01664224 $0.01627463 $0.01635964 $4.09
2023-06-17 $0.01603554 $0.01668368 $0.01591546 $0.01639188 $4.09
2023-06-16 $0.01584126 $0.01628071 $0.01562632 $0.01603652 $4.01
2023-06-15 $0.01594615 $0.01609991 $0.01549376 $0.01584456 $3.96
2023-06-14 $0.0163502 $0.01685947 $0.01568673 $0.01592676 $3.98