HK Historical USD Price
Daily close · Apr 7, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.01498702 | $0.01499075 | $0.01479929 | $0.01485431 | $4.40 |
| 2023-08-09 | $0.01505394 | $0.01507512 | $0.01492738 | $0.01499192 | $4.44 |
| 2023-08-08 | $0.01488285 | $0.01521012 | $0.01485455 | $0.01507951 | $4.46 |
| 2023-08-07 | $0.01494652 | $0.01503504 | $0.01476159 | $0.0148757 | $4.40 |
| 2023-08-06 | $0.01494833 | $0.01508066 | $0.01492882 | $0.01493475 | $4.42 |
| 2023-08-05 | $0.01485923 | $0.01494563 | $0.01478051 | $0.01494563 | $4.42 |
| 2023-08-04 | $0.01482315 | $0.01495154 | $0.01480768 | $0.01486745 | $4.40 |
| 2023-08-03 | $0.01479496 | $0.01486797 | $0.01467757 | $0.01483874 | $4.39 |
| 2023-08-02 | $0.01522405 | $0.01526037 | $0.01459943 | $0.01479912 | $4.38 |
| 2023-08-01 | $0.01482322 | $0.01520539 | $0.01464424 | $0.01520539 | $4.50 |
| 2023-07-31 | $0.01491427 | $0.01501487 | $0.01480878 | $0.01483007 | $4.39 |
| 2023-07-30 | $0.01492007 | $0.01498833 | $0.01480854 | $0.01492043 | $4.42 |
| 2023-07-29 | $0.01488289 | $0.01492344 | $0.01484412 | $0.01492333 | $4.42 |
| 2023-07-28 | $0.01483558 | $0.01492328 | $0.01483298 | $0.01488424 | $4.41 |
| 2023-07-27 | $0.01530837 | $0.01558761 | $0.01528944 | $0.01541534 | $52.54 |
| 2023-07-26 | $0.01523842 | $0.01538753 | $0.01516021 | $0.01530937 | $52.18 |
| 2023-07-25 | $0.01530802 | $0.0153573 | $0.0151723 | $0.01523901 | $51.94 |
| 2023-07-24 | $0.01553215 | $0.01556325 | $0.01511867 | $0.01531077 | $52.19 |
| 2023-07-23 | $0.01544087 | $0.01561851 | $0.01542048 | $0.01553838 | $52.96 |
| 2023-07-22 | $0.01560152 | $0.01566508 | $0.01539119 | $0.01543262 | $52.60 |
| 2023-07-21 | $0.0155571 | $0.01565905 | $0.01552699 | $0.01560738 | $53.20 |
| 2023-07-20 | $0.01543654 | $0.01567559 | $0.01542207 | $0.01555455 | $53.02 |
| 2023-07-19 | $0.01538384 | $0.01561135 | $0.0153611 | $0.01543316 | $52.61 |
| 2023-07-18 | $0.01562347 | $0.01577752 | $0.0152807 | $0.01537058 | $52.39 |
| 2023-07-17 | $0.0154998 | $0.01565287 | $0.01539203 | $0.01563489 | $53.29 |
| 2023-07-16 | $0.01605382 | $0.01610326 | $0.01550362 | $0.01550362 | $52.85 |
| 2023-07-15 | $0.01587489 | $0.01613674 | $0.0158364 | $0.01604926 | $54.71 |
| 2023-07-14 | $0.01641529 | $0.01671619 | $0.01564896 | $0.01588266 | $54.14 |
| 2023-07-13 | $0.01555711 | $0.01645965 | $0.01554754 | $0.01642087 | $55.97 |
| 2023-07-12 | $0.01654913 | $0.01666558 | $0.01617734 | $0.01624944 | $3.54 |